Indicators

Ag Mortgage Investment Trust (NY: MITT )

6.720 -0.030 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.85	30.91	30.51	30.65	125,291	-0.06(-0.20%)
Sep 27, 2019	31.03	31.11	30.63	30.71	121,210	-0.34(-1.11%)
Sep 26, 2019	30.91	31.21	30.88	31.05	121,909	+0.18(+0.57%)
Sep 25, 2019	30.64	30.93	30.64	30.88	100,852	+0.24(+0.77%)
Sep 24, 2019	30.88	31.07	30.62	30.64	114,967	-0.18(-0.57%)
Sep 23, 2019	30.72	30.90	30.66	30.82	102,117	+0.20(+0.64%)
Sep 20, 2019	30.66	30.97	30.54	30.62	288,453	-0.04(-0.13%)
Sep 19, 2019	30.74	30.95	30.66	30.66	126,846	+0.00(+0.00%)
Sep 18, 2019	30.78	30.84	30.60	30.66	70,452	-0.08(-0.26%)
Sep 17, 2019	30.89	30.89	30.56	30.74	58,583	-0.20(-0.64%)
Sep 16, 2019	31.13	31.15	30.70	30.93	97,989	-0.20(-0.63%)
Sep 13, 2019	30.86	31.27	30.64	31.13	157,227	+0.45(+1.47%)
Sep 12, 2019	30.68	30.86	30.48	30.68	155,386	+0.00(+0.00%)
Sep 11, 2019	30.54	30.74	30.34	30.68	124,715	+0.28(+0.90%)
Sep 10, 2019	30.11	30.61	30.05	30.40	105,930	+0.18(+0.59%)
Sep 09, 2019	29.68	30.36	29.62	30.23	107,089	+0.47(+1.59%)
Sep 06, 2019	29.68	29.89	29.60	29.75	89,807	-0.10(-0.33%)
Sep 05, 2019	29.74	30.17	29.64	29.85	121,682	+0.29(+1.00%)
Sep 04, 2019	29.66	29.78	29.56	29.56	96,625	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.