Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.160 +0.030 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.447 1.467 1.360 1.458 125,939 +0.01(+0.80%)
Sep 27, 2002 1.493 1.493 1.418 1.447 64,531 -0.02(-1.57%)
Sep 26, 2002 1.433 1.470 1.412 1.470 84,653 +0.03(+2.00%)
Sep 25, 2002 1.372 1.464 1.372 1.441 106,511 +0.07(+5.26%)
Sep 24, 2002 1.427 1.427 1.358 1.369 2,393,898 -0.05(-3.46%)
Sep 23, 2002 1.470 1.470 1.389 1.418 83,266 -0.05(-3.15%)
Sep 20, 2002 1.450 1.513 1.441 1.464 81,531 +0.01(+0.39%)
Sep 19, 2002 1.456 1.467 1.441 1.458 130,797 -0.03(-1.75%)
Sep 18, 2002 1.513 1.545 1.447 1.484 151,960 -0.05(-3.38%)
Sep 17, 2002 1.556 1.577 1.522 1.536 117,613 -0.01(-0.93%)
Sep 16, 2002 1.531 1.577 1.505 1.551 145,021 +0.03(+2.28%)
Sep 13, 2002 1.525 1.551 1.499 1.516 37,816 -0.01(-0.57%)
Sep 12, 2002 1.542 1.565 1.522 1.525 60,714 -0.04(-2.58%)
Sep 11, 2002 1.536 1.580 1.528 1.565 134,266 +0.02(+1.49%)
Sep 10, 2002 1.507 1.577 1.507 1.542 2,116,344 -0.01(-0.37%)
Sep 09, 2002 1.556 1.580 1.513 1.548 128,368 -0.03(-1.83%)
Sep 06, 2002 1.539 1.582 1.507 1.577 112,062 +0.01(+0.55%)
Sep 05, 2002 1.577 1.580 1.528 1.568 64,184 -0.04(-2.33%)
Sep 04, 2002 1.580 1.605 1.556 1.605 94,715 +0.05(+3.53%)
Sep 03, 2002 1.608 1.620 1.551 1.551 242,859 -0.09(-5.28%)
Aug 30, 2002 1.597 1.660 1.591 1.637 56,898 +0.04(+2.34%)
Aug 29, 2002 1.594 1.634 1.594 1.600 40,592 +0.01(+0.36%)
Aug 28, 2002 1.660 1.675 1.571 1.594 149,878 -0.14(-7.83%)
Aug 27, 2002 1.767 1.767 1.715 1.729 1,006,131 -0.04(-2.12%)
Aug 26, 2002 1.764 1.767 1.729 1.767 1,457,155 +0.01(+0.66%)
Aug 23, 2002 1.750 1.778 1.732 1.755 105,123 +0.01(+0.66%)
Aug 22, 2002 1.729 1.781 1.729 1.744 137,735 +0.01(+0.83%)
Aug 21, 2002 1.706 1.744 1.686 1.729 97,143 +0.03(+1.87%)
Aug 20, 2002 1.657 1.706 1.657 1.698 87,776 +0.07(+4.25%)
Aug 16, 2002 1.611 1.637 1.571 1.629 57,592 +0.04(+2.54%)
Aug 15, 2002 1.556 1.603 1.556 1.588 109,633 +0.06(+3.96%)
Aug 14, 2002 1.487 1.528 1.447 1.528 136,348 +0.01(+0.76%)
Aug 13, 2002 1.522 1.551 1.516 1.516 86,041 -0.01(-0.57%)
Aug 12, 2002 1.490 1.542 1.464 1.525 109,633 +0.05(+3.73%)
Aug 07, 2002 1.464 1.470 1.435 1.470 96,449 +0.03(+2.41%)
Aug 06, 2002 1.418 1.458 1.412 1.435 180,409 +0.05(+3.32%)
Aug 05, 2002 1.461 1.461 1.372 1.389 132,184 -0.08(-5.30%)
Aug 02, 2002 1.493 1.505 1.456 1.467 131,837 -0.05(-3.60%)
Aug 01, 2002 1.559 1.559 1.507 1.522 100,266 -0.06(-4.00%)
Jul 31, 2002 1.577 1.585 1.513 1.585 149,184 +0.06(+3.97%)
Jul 30, 2002 1.551 1.562 1.505 1.525 261,941 +0.00(+0.19%)
Jul 29, 2002 1.499 1.528 1.461 1.522 325,084 +0.08(+5.81%)
Jul 26, 2002 1.427 1.464 1.398 1.438 228,981 +0.02(+1.22%)
Jul 25, 2002 1.476 1.476 1.355 1.421 311,206 -0.05(-3.33%)
Jul 24, 2002 1.297 1.470 1.297 1.470 548,861 +0.07(+5.15%)
Jul 23, 2002 1.430 1.458 1.389 1.398 251,185 -0.06(-4.15%)
Jul 22, 2002 1.444 1.513 1.430 1.458 261,941 -0.09(-5.77%)
Jul 19, 2002 1.614 1.614 1.528 1.548 234,185 -0.07(-4.11%)
Jul 17, 2002 1.634 1.660 1.591 1.614 162,368 -0.09(-5.08%)
Jul 12, 2002 1.663 1.712 1.614 1.701 169,307 +0.06(+3.51%)
Jul 11, 2002 1.672 1.695 1.539 1.643 381,635 -0.05(-3.06%)
Jul 10, 2002 1.729 1.767 1.695 1.695 128,368 -0.05(-3.13%)
Jul 09, 2002 1.801 1.801 1.750 1.750 112,409 -0.04(-2.10%)
Jul 08, 2002 1.773 1.816 1.764 1.787 109,980 +0.01(+0.81%)
Jul 05, 2002 1.727 1.793 1.701 1.773 94,368 +0.06(+3.36%)
Jul 04, 2002 1.715 1.715 1.646 1.715 213,022 +0.00(+0.00%)
Jul 03, 2002 1.715 1.715 1.646 1.715 936,742 -0.03(-1.65%)
Jul 02, 2002 1.830 1.830 1.672 1.744 136,695 -0.09(-4.72%)
Jul 01, 2002 1.902 1.902 1.810 1.830 54,122 -0.06(-3.05%)
Jun 28, 2002 1.845 1.888 1.833 1.888 101,653 +0.04(+2.34%)
Jun 27, 2002 1.845 1.897 1.822 1.845 101,653 +0.02(+0.95%)
Jun 26, 2002 1.874 1.874 1.781 1.827 161,674 -0.09(-4.66%)
Jun 25, 2002 1.874 1.940 1.874 1.917 143,980 -0.03(-1.48%)
Jun 21, 2002 2.046 2.049 1.911 1.946 106,164 -0.12(-5.59%)
Jun 20, 2002 2.061 2.081 2.035 2.061 90,204 +0.03(+1.42%)
Jun 19, 2002 2.009 2.052 1.989 2.032 69,041 -0.01(-0.70%)
Jun 18, 2002 1.989 2.064 1.989 2.046 65,225 +0.03(+1.43%)
Jun 17, 2002 1.974 2.032 1.946 2.018 107,898 +0.01(+0.72%)
Jun 14, 2002 1.974 2.003 1.946 2.003 60,020 -0.07(-3.20%)
Jun 12, 2002 2.032 2.090 2.018 2.070 64,184 +0.01(+0.42%)
Jun 11, 2002 2.075 2.104 2.032 2.061 77,021 -0.04(-2.06%)
Jun 10, 2002 2.055 2.104 2.055 2.104 86,735 +0.02(+0.97%)
Jun 07, 2002 2.038 2.090 2.038 2.084 76,674 -0.01(-0.28%)
Jun 06, 2002 2.075 2.110 2.038 2.090 102,694 -0.01(-0.68%)
Jun 05, 2002 2.093 2.133 2.023 2.104 100,613 -0.08(-3.69%)
May 31, 2002 2.168 2.191 2.130 2.185 78,755 -0.01(-0.26%)
May 28, 2002 2.191 2.219 2.133 2.191 131,143 -0.03(-1.30%)
May 27, 2002 2.254 2.254 2.191 2.219 76,674 +0.00(+0.00%)
May 24, 2002 2.254 2.254 2.191 2.219 76,674 -0.03(-1.53%)
May 23, 2002 2.263 2.268 2.222 2.254 187,348 +0.01(+0.26%)
May 22, 2002 2.291 2.291 2.225 2.248 141,205 -0.04(-1.89%)
May 21, 2002 2.271 2.291 2.263 2.291 69,041 +0.00(+0.00%)
May 20, 2002 2.306 2.320 2.263 2.291 118,654 -0.03(-1.49%)
May 17, 2002 2.277 2.343 2.277 2.326 147,450 +0.02(+0.88%)
May 16, 2002 2.320 2.326 2.277 2.306 83,612 -0.01(-0.25%)
May 15, 2002 2.306 2.332 2.306 2.312 96,449 -0.04(-1.84%)
May 14, 2002 2.306 2.355 2.306 2.355 164,103 +0.05(+2.38%)
May 13, 2002 2.268 2.303 2.260 2.300 125,592 +0.01(+0.50%)
May 10, 2002 2.320 2.335 2.277 2.289 80,490 -0.00(-0.13%)
May 09, 2002 2.366 2.366 2.268 2.291 139,817 -0.05(-1.97%)
May 08, 2002 2.277 2.343 2.277 2.338 133,919 +0.07(+3.31%)
May 07, 2002 2.205 2.277 2.205 2.263 108,939 +0.05(+2.08%)
May 06, 2002 2.294 2.306 2.217 2.217 66,959 -0.06(-2.54%)
May 03, 2002 2.237 2.306 2.237 2.274 77,368 +0.03(+1.54%)
May 02, 2002 2.309 2.309 2.234 2.240 153,348 -0.05(-2.39%)
May 01, 2002 2.277 2.300 2.219 2.294 90,551 +0.01(+0.38%)
Apr 30, 2002 2.303 2.306 2.242 2.286 154,736 +0.00(+0.00%)
Apr 29, 2002 2.306 2.332 2.286 2.286 49,265 -0.03(-1.49%)
Apr 26, 2002 2.389 2.389 2.320 2.320 62,449 -0.07(-3.01%)
Apr 25, 2002 2.381 2.392 2.340 2.392 133,225 +0.02(+0.85%)
Apr 24, 2002 2.335 2.387 2.335 2.372 147,450 +0.03(+1.11%)
Apr 23, 2002 2.364 2.392 2.335 2.346 101,653 +0.01(+0.25%)
Apr 22, 2002 2.369 2.424 2.340 2.340 109,633 -0.05(-2.17%)
Apr 19, 2002 2.392 2.450 2.381 2.392 70,082 -0.01(-0.24%)
Apr 18, 2002 2.384 2.398 2.375 2.398 41,286 +0.01(+0.60%)
Apr 17, 2002 2.378 2.450 2.378 2.384 107,898 +0.01(+0.49%)
Apr 16, 2002 2.349 2.378 2.343 2.372 74,939 +0.03(+1.48%)
Apr 15, 2002 2.340 2.364 2.338 2.338 47,184 +0.01(+0.50%)
Apr 12, 2002 2.378 2.378 2.306 2.326 520,412 -0.02(-0.98%)
Apr 11, 2002 2.413 2.418 2.335 2.349 96,449 -0.04(-1.81%)
Apr 10, 2002 2.346 2.421 2.346 2.392 88,123 +0.02(+0.97%)
Apr 09, 2002 2.378 2.398 2.335 2.369 94,715 +0.03(+1.48%)
Apr 08, 2002 2.349 2.358 2.277 2.335 131,490 +0.00(+0.00%)
Apr 05, 2002 2.352 2.387 2.326 2.335 82,225 -0.04(-1.82%)
Apr 04, 2002 2.349 2.378 2.323 2.378 3,712,276 -0.04(-1.67%)
Apr 03, 2002 2.421 2.447 2.384 2.418 109,633 -0.02(-0.71%)
Apr 02, 2002 2.398 2.473 2.366 2.436 81,878 -0.02(-0.70%)
Apr 01, 2002 2.479 2.479 2.415 2.453 55,163 -0.03(-1.28%)
Mar 29, 2002 2.456 2.485 2.415 2.485 92,633 +0.00(+0.00%)
Mar 28, 2002 2.456 2.485 2.415 2.485 1,561,237 +0.03(+1.29%)
Mar 27, 2002 2.476 2.476 2.453 2.453 107,551 -0.02(-0.82%)
Mar 26, 2002 2.421 2.479 2.421 2.473 128,021 +0.05(+2.14%)
Mar 25, 2002 2.410 2.462 2.410 2.421 85,347 -0.01(-0.59%)
Mar 22, 2002 2.410 2.479 2.410 2.436 140,164 +0.00(+0.00%)
Mar 21, 2002 2.410 2.476 2.410 2.436 74,245 +0.01(+0.60%)
Mar 20, 2002 2.464 2.505 2.392 2.421 199,491 -0.04(-1.75%)
Mar 19, 2002 2.522 2.531 2.456 2.464 103,388 -0.04(-1.61%)
Mar 18, 2002 2.493 2.516 2.479 2.505 73,898 +0.04(+1.64%)
Mar 15, 2002 2.464 2.479 2.436 2.464 49,959 +0.00(+0.00%)
Mar 14, 2002 2.450 2.493 2.450 2.464 56,551 -0.01(-0.23%)
Mar 13, 2002 2.482 2.499 2.441 2.470 66,612 -0.04(-1.49%)
Mar 12, 2002 2.490 2.508 2.441 2.508 85,347 -0.01(-0.46%)
Mar 11, 2002 2.424 2.522 2.424 2.519 64,878 +0.03(+1.04%)
Mar 08, 2002 2.450 2.493 2.450 2.493 62,449 +0.03(+1.17%)
Mar 07, 2002 2.421 2.464 2.410 2.464 68,000 +0.01(+0.59%)
Mar 06, 2002 2.398 2.450 2.398 2.450 42,326 +0.05(+1.92%)
Mar 05, 2002 2.338 2.413 2.338 2.404 61,755 +0.03(+1.09%)
Mar 04, 2002 2.271 2.378 2.271 2.378 109,286 +0.08(+3.38%)
Mar 01, 2002 2.297 2.332 2.277 2.300 52,041 +0.02(+1.01%)
Feb 28, 2002 2.271 2.291 2.271 2.277 61,408 +0.01(+0.25%)
Feb 27, 2002 2.237 2.280 2.205 2.271 1,387,767 +0.01(+0.38%)
Feb 26, 2002 2.300 2.300 2.237 2.263 112,062 -0.03(-1.26%)
Feb 25, 2002 2.245 2.291 2.182 2.291 170,695 +0.05(+2.32%)
Feb 22, 2002 2.211 2.240 2.208 2.240 63,837 +0.02(+0.78%)
Feb 21, 2002 2.248 2.277 2.222 2.222 70,082 +0.03(+1.31%)
Feb 20, 2002 2.289 2.289 2.193 2.193 91,245 -0.07(-3.18%)
Feb 19, 2002 2.303 2.303 2.251 2.266 48,571 -0.04(-1.63%)
Feb 18, 2002 2.291 2.329 2.280 2.303 56,204 +0.00(+0.00%)
Feb 15, 2002 2.291 2.329 2.280 2.303 56,204 -0.00(-0.12%)
Feb 14, 2002 2.335 2.335 2.300 2.306 77,021 -0.03(-1.23%)
Feb 13, 2002 2.335 2.340 2.306 2.335 109,286 +0.03(+1.25%)
Feb 12, 2002 2.358 2.358 2.291 2.306 94,368 -0.05(-2.32%)
Feb 11, 2002 2.338 2.361 2.300 2.361 61,408 +0.04(+1.61%)
Feb 08, 2002 2.303 2.323 2.263 2.323 89,164 +0.04(+1.90%)
Feb 07, 2002 2.251 2.315 2.251 2.280 61,755 +0.01(+0.64%)
Feb 06, 2002 2.335 2.335 2.257 2.266 55,857 -0.05(-2.36%)
Feb 05, 2002 2.320 2.323 2.263 2.320 75,286 +0.00(+0.00%)
Feb 04, 2002 2.349 2.387 2.320 2.320 83,959 -0.07(-2.78%)
Feb 01, 2002 2.392 2.392 2.387 2.387 416,330 -0.01(-0.24%)
Jan 31, 2002 2.413 2.413 2.352 2.392 86,041 +0.01(+0.36%)
Jan 30, 2002 2.404 2.404 2.340 2.384 137,388 -0.06(-2.48%)
Jan 29, 2002 2.464 2.470 2.424 2.444 71,470 -0.02(-0.70%)
Jan 28, 2002 2.444 2.476 2.413 2.462 116,919 +0.02(+0.95%)
Jan 25, 2002 2.487 2.493 2.427 2.438 48,918 -0.04(-1.51%)
Jan 24, 2002 2.441 2.479 2.421 2.476 106,164 +0.04(+1.66%)
Jan 23, 2002 2.407 2.441 2.392 2.436 58,286 +0.02(+0.72%)
Jan 22, 2002 2.387 2.436 2.387 2.418 65,918 +0.00(+0.12%)
Jan 21, 2002 2.421 2.441 2.384 2.415 52,041 +0.00(+0.00%)
Jan 18, 2002 2.421 2.441 2.384 2.415 52,041 -0.01(-0.24%)
Jan 17, 2002 2.378 2.436 2.378 2.421 82,225 +0.01(+0.60%)
Jan 16, 2002 2.407 2.433 2.378 2.407 89,510 -0.03(-1.07%)
Jan 15, 2002 2.424 2.441 2.404 2.433 67,653 +0.00(+0.12%)
Jan 14, 2002 2.462 2.462 2.384 2.430 99,572 +0.01(+0.36%)
Jan 11, 2002 2.427 2.476 2.392 2.421 62,102 -0.05(-2.21%)
Jan 10, 2002 2.490 2.490 2.436 2.476 124,899 +0.07(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.