Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	33.87	34.01	33.18	33.23	5,286,572	-0.45(-1.34%)
Sep 28, 2006	33.63	34.05	33.09	33.69	5,928,780	-0.11(-0.31%)
Sep 27, 2006	33.85	34.64	33.53	33.79	6,100,412	-0.46(-1.34%)
Sep 26, 2006	34.38	34.82	33.92	34.25	6,399,518	-0.20(-0.59%)
Sep 25, 2006	33.72	34.71	33.28	34.46	7,554,203	+0.74(+2.21%)
Sep 22, 2006	32.90	34.02	32.89	33.71	8,680,203	+0.31(+0.93%)
Sep 21, 2006	34.39	34.41	33.30	33.40	10,504,009	-0.63(-1.84%)
Sep 20, 2006	33.41	34.52	33.37	34.03	14,065,403	+0.76(+2.29%)
Sep 19, 2006	33.57	33.73	32.88	33.27	9,663,901	-0.30(-0.91%)
Sep 18, 2006	33.28	33.61	33.09	33.57	7,447,840	+0.17(+0.50%)
Sep 15, 2006	32.83	33.50	32.70	33.40	11,386,018	+0.85(+2.61%)
Sep 14, 2006	32.11	32.71	31.99	32.55	8,361,596	+0.06(+0.19%)
Sep 13, 2006	32.24	32.62	31.93	32.49	15,910,159	+0.14(+0.42%)
Sep 12, 2006	28.78	32.66	28.69	32.35	45,050,128	+2.71(+9.15%)
Sep 11, 2006	28.82	30.15	28.82	29.64	18,585,516	+0.91(+3.15%)
Sep 08, 2006	27.99	28.76	27.63	28.74	11,190,051	+0.81(+2.89%)
Sep 07, 2006	28.70	28.71	27.92	27.93	13,302,005	-0.77(-2.68%)
Sep 06, 2006	29.54	29.54	28.70	28.70	10,166,386	-0.89(-3.00%)
Sep 05, 2006	29.63	29.76	29.27	29.59	7,896,338	+0.22(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.