Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 28.62 28.76 28.31 28.58 8,164,780 -0.11(-0.39%)
Sep 27, 2007 28.87 28.95 28.54 28.69 5,094,514 -0.07(-0.26%)
Sep 26, 2007 28.75 29.00 28.57 28.77 6,574,174 +0.19(+0.67%)
Sep 25, 2007 28.34 28.62 28.02 28.57 9,481,472 -0.14(-0.48%)
Sep 24, 2007 29.08 29.26 28.55 28.71 7,804,084 -0.33(-1.13%)
Sep 21, 2007 28.90 29.12 28.64 29.04 8,858,799 +0.20(+0.69%)
Sep 20, 2007 29.37 29.46 28.67 28.84 12,987,107 -0.64(-2.17%)
Sep 19, 2007 29.99 30.06 29.31 29.48 17,563,250 +0.01(+0.02%)
Sep 18, 2007 29.18 29.54 28.37 29.47 39,261,788 +1.81(+6.56%)
Sep 17, 2007 27.26 27.73 27.23 27.66 12,517,535 +0.29(+1.04%)
Sep 14, 2007 26.99 27.55 26.67 27.37 12,524,376 +0.39(+1.43%)
Sep 13, 2007 26.83 27.45 26.80 26.99 10,872,837 +0.33(+1.23%)
Sep 12, 2007 26.54 26.87 26.34 26.66 8,891,970 +0.04(+0.16%)
Sep 11, 2007 26.68 26.78 26.43 26.62 8,811,458 +0.11(+0.40%)
Sep 10, 2007 26.70 26.81 26.33 26.51 7,821,153 -0.10(-0.37%)
Sep 07, 2007 26.64 26.69 26.37 26.61 9,307,576 -0.22(-0.83%)
Sep 06, 2007 27.01 27.20 26.77 26.83 6,544,062 -0.03(-0.12%)
Sep 05, 2007 27.07 27.07 26.57 26.87 11,649,123 -0.42(-1.55%)
Sep 04, 2007 27.29 27.60 27.14 27.29 8,061,885 -0.01(-0.02%)
Aug 31, 2007 27.38 27.51 27.14 27.29 6,869,494 +0.16(+0.60%)
Aug 30, 2007 27.01 27.23 26.90 27.13 7,653,687 -0.17(-0.64%)
Aug 29, 2007 26.96 27.37 26.77 27.31 7,174,315 +0.53(+1.97%)
Aug 28, 2007 27.01 27.14 26.72 26.78 7,523,256 -0.37(-1.37%)
Aug 27, 2007 27.32 27.67 27.12 27.15 6,926,682 -0.20(-0.73%)
Aug 24, 2007 27.24 27.48 27.12 27.35 7,322,941 +0.00(+0.00%)
Aug 23, 2007 27.70 27.73 27.25 27.35 7,228,419 -0.19(-0.68%)
Aug 22, 2007 27.60 27.70 27.26 27.54 6,831,331 +0.16(+0.57%)
Aug 21, 2007 27.14 27.64 27.08 27.38 6,750,298 +0.14(+0.50%)
Aug 20, 2007 27.14 27.56 27.04 27.24 7,562,546 +0.12(+0.46%)
Aug 17, 2007 27.29 27.32 26.64 27.12 12,634,132 +0.39(+1.44%)
Aug 16, 2007 26.86 27.00 25.99 26.73 17,800,586 -0.30(-1.13%)
Aug 15, 2007 27.08 27.82 26.98 27.04 8,707,728 -0.04(-0.14%)
Aug 14, 2007 27.58 27.60 27.03 27.08 13,147,263 -0.55(-1.98%)
Aug 13, 2007 28.19 28.46 27.49 27.62 8,747,048 -0.38(-1.35%)
Aug 10, 2007 27.83 28.31 27.29 28.00 11,938,492 +0.10(+0.36%)
Aug 09, 2007 28.11 28.54 27.88 27.90 12,972,024 -0.21(-0.75%)
Aug 08, 2007 28.10 28.41 27.95 28.11 11,204,283 +0.23(+0.82%)
Aug 07, 2007 27.42 28.61 27.36 27.88 16,257,723 +0.30(+1.08%)
Aug 06, 2007 27.12 27.85 26.84 27.59 13,572,094 +0.42(+1.55%)
Aug 03, 2007 27.26 27.61 27.03 27.16 9,879,757 -0.45(-1.62%)
Aug 02, 2007 27.52 27.72 27.02 27.61 10,437,354 +0.14(+0.50%)
Aug 01, 2007 27.41 27.70 27.10 27.47 18,123,738 -0.22(-0.78%)
Jul 31, 2007 27.98 28.32 27.64 27.69 12,364,797 -0.12(-0.45%)
Jul 30, 2007 27.47 28.00 27.35 27.82 9,552,983 +0.36(+1.31%)
Jul 27, 2007 27.70 28.07 27.36 27.46 12,921,519 -0.28(-1.01%)
Jul 26, 2007 27.98 28.13 27.41 27.73 18,353,888 -0.53(-1.89%)
Jul 25, 2007 28.25 28.47 27.88 28.27 12,721,847 +0.11(+0.37%)
Jul 24, 2007 28.32 28.62 28.01 28.16 11,468,490 -0.37(-1.31%)
Jul 23, 2007 29.06 29.15 28.48 28.54 14,005,485 -0.27(-0.93%)
Jul 20, 2007 29.08 29.17 28.59 28.80 11,745,433 -0.28(-0.96%)
Jul 19, 2007 28.84 29.16 28.69 29.08 6,544,991 +0.37(+1.28%)
Jul 18, 2007 28.76 29.00 28.34 28.72 9,237,208 -0.17(-0.58%)
Jul 17, 2007 29.25 29.45 28.83 28.88 10,558,081 -0.41(-1.40%)
Jul 16, 2007 29.37 29.40 29.09 29.29 6,597,558 -0.11(-0.38%)
Jul 13, 2007 29.82 29.82 29.34 29.41 7,217,122 -0.43(-1.46%)
Jul 12, 2007 29.71 29.97 29.41 29.84 8,628,482 +0.37(+1.24%)
Jul 11, 2007 29.50 29.68 29.41 29.47 8,107,294 -0.03(-0.11%)
Jul 10, 2007 29.71 29.77 29.23 29.50 10,258,749 -0.52(-1.74%)
Jul 09, 2007 29.94 30.05 29.70 30.03 7,297,338 +0.03(+0.10%)
Jul 06, 2007 29.68 30.11 29.50 30.00 8,972,895 +0.31(+1.05%)
Jul 05, 2007 29.19 29.77 29.11 29.68 10,380,326 +0.47(+1.62%)
Jul 03, 2007 29.17 29.31 29.13 29.21 3,421,462 +0.06(+0.21%)
Jul 02, 2007 29.00 29.34 29.00 29.15 9,878,670 +0.17(+0.58%)
Jun 29, 2007 28.96 29.19 28.88 28.98 9,569,271 +0.02(+0.06%)
Jun 28, 2007 28.97 29.24 28.93 28.96 14,964,744 -0.02(-0.06%)
Jun 27, 2007 28.50 29.39 28.29 28.98 27,196,116 +1.04(+3.73%)
Jun 26, 2007 27.99 28.13 27.85 27.94 15,563,565 -0.05(-0.18%)
Jun 25, 2007 27.91 28.13 27.86 27.99 17,220,640 +0.17(+0.63%)
Jun 22, 2007 27.59 28.07 27.64 27.82 16,804,364 +0.22(+0.81%)
Jun 21, 2007 27.90 27.96 27.47 27.59 19,209,050 -0.30(-1.09%)
Jun 20, 2007 28.13 28.29 27.87 27.90 25,556,946 -0.16(-0.58%)
Jun 19, 2007 28.50 28.64 27.95 28.06 53,602,700 -1.76(-5.89%)
Jun 18, 2007 29.75 30.02 29.35 29.82 10,167,128 +0.15(+0.50%)
Jun 15, 2007 29.75 29.99 29.56 29.67 7,818,093 -0.01(-0.04%)
Jun 14, 2007 29.79 29.98 29.47 29.68 6,044,562 -0.11(-0.35%)
Jun 13, 2007 29.62 29.87 29.44 29.78 5,489,508 +0.34(+1.16%)
Jun 12, 2007 29.47 29.85 29.35 29.44 7,003,467 -0.03(-0.11%)
Jun 11, 2007 29.75 29.75 29.38 29.47 7,781,222 -0.43(-1.43%)
Jun 08, 2007 29.50 29.95 29.36 29.90 5,428,158 +0.40(+1.37%)
Jun 07, 2007 29.68 30.15 29.47 29.50 7,477,833 -0.58(-1.94%)
Jun 06, 2007 29.81 30.17 29.55 30.08 8,792,602 +0.20(+0.67%)
Jun 05, 2007 30.29 30.36 29.82 29.88 7,914,301 -0.58(-1.92%)
Jun 04, 2007 30.48 30.70 30.33 30.47 6,307,355 -0.01(-0.04%)
Jun 01, 2007 30.06 30.55 29.96 30.48 9,449,079 +0.49(+1.64%)
May 31, 2007 29.19 30.03 29.09 29.99 9,436,147 +0.92(+3.16%)
May 30, 2007 29.00 29.13 28.77 29.07 6,371,611 +0.02(+0.06%)
May 29, 2007 29.09 29.28 28.69 29.05 6,092,441 +0.09(+0.30%)
May 25, 2007 28.96 29.07 28.84 28.96 5,116,555 -0.02(-0.06%)
May 24, 2007 29.59 29.62 28.90 28.98 10,024,315 -0.53(-1.81%)
May 23, 2007 29.81 30.00 29.42 29.52 5,004,621 -0.24(-0.79%)
May 22, 2007 29.77 29.88 29.50 29.75 4,942,989 +0.02(+0.08%)
May 21, 2007 29.76 30.01 29.59 29.73 7,443,494 +0.00(+0.00%)
May 18, 2007 29.57 29.78 29.44 29.73 8,661,704 +0.41(+1.40%)
May 17, 2007 29.32 29.47 29.13 29.32 7,726,633 -0.01(-0.02%)
May 16, 2007 29.29 29.42 29.04 29.32 7,255,149 +0.18(+0.62%)
May 15, 2007 29.47 29.52 29.01 29.14 9,601,418 +0.06(+0.19%)
May 14, 2007 29.13 29.31 29.01 29.09 8,737,869 -0.04(-0.13%)
May 11, 2007 28.86 29.19 28.86 29.13 9,370,054 +0.27(+0.93%)
May 10, 2007 29.31 29.77 28.82 28.86 8,993,577 -0.57(-1.92%)
May 09, 2007 28.76 29.49 28.76 29.42 7,283,333 +0.60(+2.07%)
May 08, 2007 29.03 29.03 28.68 28.83 6,247,051 -0.20(-0.68%)
May 07, 2007 28.70 29.03 28.70 29.03 5,478,973 +0.33(+1.15%)
May 04, 2007 29.18 29.19 28.57 28.70 8,909,635 -0.30(-1.05%)
May 03, 2007 28.95 29.45 28.78 29.00 10,612,096 +0.06(+0.19%)
May 02, 2007 28.88 29.34 28.82 28.95 6,974,901 +0.07(+0.26%)
May 01, 2007 28.64 29.08 27.76 28.87 20,327,798 -0.10(-0.34%)
Apr 30, 2007 29.60 29.65 28.96 28.97 9,511,299 -0.48(-1.62%)
Apr 27, 2007 29.79 29.86 29.41 29.45 7,181,400 -0.46(-1.54%)
Apr 26, 2007 29.95 30.06 29.79 29.91 6,047,206 -0.11(-0.37%)
Apr 25, 2007 30.19 30.28 29.91 30.02 5,581,370 -0.06(-0.21%)
Apr 24, 2007 30.19 30.22 29.68 30.08 7,986,564 -0.20(-0.66%)
Apr 23, 2007 30.31 30.45 30.03 30.28 4,812,079 +0.02(+0.06%)
Apr 20, 2007 30.34 30.55 30.01 30.26 7,033,730 +0.20(+0.68%)
Apr 19, 2007 30.04 30.13 29.88 30.06 7,771,546 -0.27(-0.90%)
Apr 18, 2007 30.31 30.43 30.02 30.33 7,612,786 -0.02(-0.06%)
Apr 17, 2007 29.73 30.40 29.73 30.35 10,717,673 +0.62(+2.09%)
Apr 16, 2007 29.43 29.88 29.19 29.73 12,451,850 +0.84(+2.90%)
Apr 13, 2007 29.25 29.25 28.83 28.89 10,613,345 -0.21(-0.73%)
Apr 12, 2007 29.19 29.37 28.73 29.10 9,992,455 -0.16(-0.55%)
Apr 11, 2007 29.54 29.69 29.07 29.26 12,071,085 -0.21(-0.72%)
Apr 10, 2007 29.90 30.06 29.37 29.47 12,682,432 -0.48(-1.60%)
Apr 09, 2007 30.24 30.26 29.88 29.95 8,114,508 -0.14(-0.45%)
Apr 05, 2007 29.94 30.34 29.81 30.09 9,787,753 +0.35(+1.17%)
Apr 04, 2007 30.40 30.97 29.69 29.74 21,085,762 -0.77(-2.52%)
Apr 03, 2007 30.25 31.00 30.25 30.51 11,845,977 +0.40(+1.34%)
Apr 02, 2007 30.37 30.40 29.96 30.11 6,795,487 -0.15(-0.49%)
Mar 30, 2007 30.40 30.65 30.09 30.26 7,647,877 -0.13(-0.43%)
Mar 29, 2007 30.44 30.71 30.09 30.39 8,420,489 +0.10(+0.33%)
Mar 28, 2007 30.40 30.44 29.72 30.29 10,255,937 -0.25(-0.81%)
Mar 27, 2007 30.85 30.85 30.51 30.54 5,371,799 -0.34(-1.11%)
Mar 26, 2007 30.96 31.04 30.44 30.88 6,520,230 -0.19(-0.60%)
Mar 23, 2007 30.83 31.17 30.75 31.06 5,479,216 +0.23(+0.75%)
Mar 22, 2007 30.77 31.02 30.49 30.83 5,818,161 +0.07(+0.22%)
Mar 21, 2007 30.37 30.90 30.24 30.77 7,812,457 +0.72(+2.40%)
Mar 20, 2007 29.68 30.08 29.56 30.05 8,440,129 +0.48(+1.62%)
Mar 19, 2007 29.87 29.99 29.49 29.57 7,572,688 -0.15(-0.50%)
Mar 16, 2007 30.06 30.14 29.61 29.72 7,136,796 -0.23(-0.77%)
Mar 15, 2007 29.77 30.15 29.70 29.95 6,210,257 +0.04(+0.15%)
Mar 14, 2007 29.46 29.95 29.21 29.90 12,825,493 +0.30(+1.03%)
Mar 13, 2007 29.80 29.86 29.52 29.60 10,574,522 -0.20(-0.67%)
Mar 12, 2007 29.82 30.12 29.78 29.80 5,846,823 -0.22(-0.74%)
Mar 09, 2007 29.96 30.16 29.75 30.02 7,254,505 +0.11(+0.37%)
Mar 08, 2007 29.81 30.29 29.80 29.91 11,821,501 +0.29(+0.96%)
Mar 07, 2007 28.96 29.95 28.88 29.62 12,466,568 +0.73(+2.54%)
Mar 06, 2007 28.61 28.96 28.21 28.89 12,053,216 +0.55(+1.95%)
Mar 05, 2007 28.47 28.91 28.19 28.34 8,171,704 -0.45(-1.55%)
Mar 02, 2007 29.00 29.31 28.52 28.78 11,400,903 -0.27(-0.94%)
Mar 01, 2007 28.54 29.24 28.00 29.06 14,228,824 +0.19(+0.67%)
Feb 28, 2007 29.13 29.37 28.72 28.87 12,701,181 -0.26(-0.90%)
Feb 27, 2007 30.00 30.08 28.64 29.13 12,631,941 -1.08(-3.58%)
Feb 26, 2007 30.82 30.83 30.16 30.21 6,408,677 -0.41(-1.34%)
Feb 23, 2007 31.17 31.30 30.55 30.62 8,109,066 -0.47(-1.50%)
Feb 22, 2007 31.24 31.47 30.78 31.08 6,602,353 -0.21(-0.67%)
Feb 21, 2007 31.19 31.70 31.17 31.29 7,611,981 -0.16(-0.51%)
Feb 20, 2007 31.05 31.52 30.93 31.45 4,612,404 +0.40(+1.30%)
Feb 16, 2007 31.21 31.26 30.90 31.05 4,934,938 -0.15(-0.48%)
Feb 15, 2007 31.01 31.26 30.99 31.20 5,518,976 +0.11(+0.34%)
Feb 14, 2007 31.49 31.50 30.93 31.09 8,287,121 -0.28(-0.89%)
Feb 13, 2007 31.34 31.76 31.21 31.37 4,905,277 +0.04(+0.12%)
Feb 12, 2007 31.59 31.90 31.18 31.34 3,838,218 -0.34(-1.06%)
Feb 09, 2007 31.81 32.17 31.46 31.67 5,848,756 -0.07(-0.23%)
Feb 08, 2007 31.49 31.88 31.27 31.75 4,873,587 +0.20(+0.65%)
Feb 07, 2007 31.54 31.66 31.13 31.54 4,877,774 -0.03(-0.10%)
Feb 06, 2007 31.66 31.80 31.31 31.57 3,617,269 -0.09(-0.27%)
Feb 05, 2007 31.73 32.08 31.61 31.66 4,070,877 -0.13(-0.41%)
Feb 02, 2007 31.64 31.97 31.52 31.79 4,440,591 +0.21(+0.67%)
Feb 01, 2007 31.31 31.67 31.15 31.58 5,146,525 +0.28(+0.89%)
Jan 31, 2007 30.82 31.47 30.73 31.30 5,523,002 +0.48(+1.57%)
Jan 30, 2007 31.21 31.31 30.64 30.82 5,375,020 -0.29(-0.92%)
Jan 29, 2007 30.78 31.31 30.75 31.10 5,768,726 +0.35(+1.13%)
Jan 26, 2007 30.98 31.20 30.59 30.75 5,061,504 -0.22(-0.72%)
Jan 25, 2007 31.92 32.06 30.77 30.98 11,507,341 -0.30(-0.95%)
Jan 24, 2007 30.62 31.55 30.61 31.27 9,753,455 +0.65(+2.13%)
Jan 23, 2007 30.67 30.73 30.37 30.62 7,956,575 -0.04(-0.14%)
Jan 22, 2007 30.68 30.77 30.34 30.67 8,843,019 -0.01(-0.04%)
Jan 19, 2007 30.70 30.76 30.24 30.68 8,862,342 +0.14(+0.45%)
Jan 18, 2007 30.35 30.70 29.82 30.54 8,738,352 +0.33(+1.09%)
Jan 17, 2007 30.42 30.61 30.15 30.21 6,583,030 -0.19(-0.63%)
Jan 16, 2007 30.72 31.04 30.37 30.41 8,843,985 -0.43(-1.41%)
Jan 12, 2007 30.97 31.13 30.62 30.84 6,049,071 -0.24(-0.76%)
Jan 11, 2007 31.19 31.51 30.50 31.08 11,783,660 +0.39(+1.28%)
Jan 10, 2007 30.45 30.72 30.24 30.68 8,367,189 +0.23(+0.75%)
Jan 09, 2007 30.68 30.72 30.18 30.45 13,440,287 -0.24(-0.77%)
Jan 08, 2007 31.36 31.36 30.40 30.69 13,506,790 -0.36(-1.16%)
Jan 05, 2007 31.89 32.17 30.91 31.05 23,509,996 +0.10(+0.32%)
Jan 04, 2007 30.19 31.12 30.14 30.95 14,038,656 +0.48(+1.59%)
Jan 03, 2007 30.52 31.24 30.14 30.47 10,640,703 -0.08(-0.26%)
Dec 29, 2006 30.65 31.11 30.43 30.55 5,086,946 -0.11(-0.36%)
Dec 28, 2006 30.68 30.88 30.49 30.66 4,267,327 -0.17(-0.54%)
Dec 27, 2006 30.58 30.93 30.44 30.83 6,888,656 +0.25(+0.83%)
Dec 26, 2006 30.84 31.00 30.33 30.57 6,178,857 -0.43(-1.40%)
Dec 22, 2006 30.89 31.18 30.68 31.01 8,462,355 +0.45(+1.46%)
Dec 21, 2006 30.72 30.89 30.38 30.56 13,229,505 +0.53(+1.76%)
Dec 20, 2006 29.96 30.39 29.95 30.03 11,810,229 -0.12(-0.39%)
Dec 19, 2006 29.67 30.41 29.16 30.15 31,900,854 -0.49(-1.60%)
Dec 18, 2006 31.33 31.64 30.59 30.64 15,314,620 -0.65(-2.08%)
Dec 15, 2006 31.80 31.88 31.18 31.29 11,899,276 -0.43(-1.35%)
Dec 14, 2006 31.39 32.21 31.39 31.72 13,793,415 +0.39(+1.23%)
Dec 13, 2006 31.99 32.04 31.24 31.34 16,244,862 -0.52(-1.64%)
Dec 12, 2006 31.36 32.38 31.18 31.86 54,848,228 -1.63(-4.86%)
Dec 11, 2006 33.22 33.63 33.03 33.49 12,170,442 +0.49(+1.49%)
Dec 08, 2006 32.57 33.19 32.45 32.99 10,889,165 +0.63(+1.96%)
Dec 07, 2006 33.54 33.69 32.30 32.36 13,743,980 -1.11(-3.30%)
Dec 06, 2006 33.56 33.82 33.38 33.47 6,157,924 -0.09(-0.28%)
Dec 05, 2006 34.00 34.52 33.52 33.56 7,964,787 -0.27(-0.79%)
Dec 04, 2006 33.35 34.13 33.13 33.83 7,925,014 +0.48(+1.43%)
Dec 01, 2006 34.38 34.40 32.91 33.35 9,601,930 -0.79(-2.31%)
Nov 30, 2006 34.31 34.40 33.45 34.14 6,937,930 -0.11(-0.33%)
Nov 29, 2006 34.58 35.05 33.88 34.25 7,238,081 -0.09(-0.27%)
Nov 28, 2006 33.77 34.68 33.54 34.34 11,232,632 +0.52(+1.54%)
Nov 27, 2006 34.80 35.21 33.67 33.82 12,409,082 -0.39(-1.13%)
Nov 24, 2006 34.72 34.75 34.13 34.21 3,412,284 -0.47(-1.36%)
Nov 22, 2006 34.72 34.94 34.52 34.68 5,838,450 +0.17(+0.50%)
Nov 21, 2006 34.03 34.59 34.03 34.50 6,204,460 +0.58(+1.70%)
Nov 20, 2006 34.16 34.37 33.78 33.93 5,645,703 -0.23(-0.67%)
Nov 17, 2006 34.16 34.22 33.61 34.16 8,297,143 -0.01(-0.02%)
Nov 16, 2006 33.54 34.54 33.15 34.16 12,102,329 +1.18(+3.58%)
Nov 15, 2006 32.86 33.49 32.82 32.98 7,644,347 +0.31(+0.95%)
Nov 14, 2006 32.82 32.85 31.70 32.67 11,156,950 +0.35(+1.08%)
Nov 13, 2006 32.49 33.44 32.26 32.32 8,478,136 -0.16(-0.50%)
Nov 10, 2006 32.06 32.70 31.95 32.49 4,894,681 +0.57(+1.79%)
Nov 09, 2006 32.50 33.08 31.83 31.91 7,662,221 -0.61(-1.89%)
Nov 08, 2006 32.93 32.94 32.52 32.53 7,345,162 -0.46(-1.39%)
Nov 07, 2006 32.69 33.51 32.46 32.99 6,218,469 +0.28(+0.85%)
Nov 06, 2006 32.76 33.26 32.60 32.71 6,332,153 +0.15(+0.46%)
Nov 03, 2006 33.13 33.35 31.73 32.56 12,093,472 -0.34(-1.04%)
Nov 02, 2006 33.22 33.61 32.83 32.90 11,268,057 -0.65(-1.93%)
Nov 01, 2006 34.59 34.62 33.44 33.55 5,876,935 -0.76(-2.23%)
Oct 31, 2006 34.60 34.82 34.16 34.31 7,085,590 +0.06(+0.16%)
Oct 30, 2006 33.49 34.39 33.36 34.26 5,965,338 +0.63(+1.88%)
Oct 27, 2006 33.93 34.22 33.51 33.62 6,490,602 -0.34(-0.99%)
Oct 26, 2006 33.85 34.00 33.40 33.96 6,543,579 +0.09(+0.27%)
Oct 25, 2006 34.26 34.39 33.34 33.86 7,876,545 -0.50(-1.46%)
Oct 24, 2006 34.37 34.93 34.19 34.37 5,826,856 -0.07(-0.22%)
Oct 23, 2006 33.72 35.55 33.54 34.44 7,527,765 +0.17(+0.51%)
Oct 20, 2006 34.55 34.59 33.99 34.27 4,993,229 -0.17(-0.49%)
Oct 19, 2006 34.93 34.96 34.24 34.44 4,294,380 -0.36(-1.04%)
Oct 18, 2006 35.43 35.72 34.50 34.80 7,047,105 -0.33(-0.94%)
Oct 17, 2006 35.46 35.86 34.72 35.12 7,328,738 -0.99(-2.73%)
Oct 16, 2006 36.16 36.32 35.89 36.11 4,201,790 +0.30(+0.83%)
Oct 13, 2006 35.94 36.23 35.57 35.81 4,895,809 -0.12(-0.33%)
Oct 12, 2006 34.81 36.09 34.77 35.93 9,695,647 +1.36(+3.93%)
Oct 11, 2006 34.76 35.16 34.26 34.57 4,147,847 -0.31(-0.89%)
Oct 10, 2006 34.81 34.95 34.53 34.88 5,639,101 +0.26(+0.75%)
Oct 09, 2006 34.21 34.78 34.04 34.62 5,166,814 +0.18(+0.52%)
Oct 06, 2006 34.99 35.09 34.40 34.44 5,853,103 -0.86(-2.44%)
Oct 05, 2006 35.15 35.39 34.75 35.30 7,223,266 +0.16(+0.44%)
Oct 04, 2006 33.83 35.30 33.76 35.15 10,124,940 +1.24(+3.66%)
Oct 03, 2006 33.06 34.03 32.86 33.91 6,046,333 +0.85(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.