Indicators

Central Garden (NQ: CENT )

41.73 +0.18 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.80	11.96	11.65	11.89	12,808	+0.02(+0.17%)
Sep 27, 2012	12.03	12.06	11.86	11.87	14,944	+0.00(+0.00%)
Sep 26, 2012	11.96	12.08	11.83	11.87	60,619	-0.15(-1.25%)
Sep 25, 2012	12.10	12.17	12.02	12.02	41,079	-0.08(-0.66%)
Sep 24, 2012	11.92	12.13	11.92	12.10	18,279	+0.06(+0.50%)
Sep 21, 2012	11.99	12.04	11.92	12.04	103,946	+0.10(+0.84%)
Sep 20, 2012	12.07	12.17	11.65	11.94	35,414	-0.15(-1.24%)
Sep 19, 2012	11.90	12.18	11.85	12.09	35,290	+0.20(+1.68%)
Sep 18, 2012	11.82	12.00	11.27	11.89	45,437	-0.04(-0.34%)
Sep 17, 2012	11.62	11.93	11.40	11.93	68,651	+0.20(+1.71%)
Sep 14, 2012	11.40	11.82	11.40	11.73	97,018	+0.40(+3.53%)
Sep 13, 2012	11.36	11.62	11.24	11.33	68,320	-0.09(-0.79%)
Sep 12, 2012	11.22	11.42	11.14	11.42	107,104	+0.19(+1.69%)
Sep 11, 2012	11.33	11.61	10.91	11.23	494,058	-1.08(-8.77%)
Sep 10, 2012	12.32	12.48	11.92	12.31	41,801	-0.12(-0.97%)
Sep 07, 2012	12.16	12.61	12.16	12.43	54,785	+0.20(+1.64%)
Sep 06, 2012	11.73	12.24	11.73	12.23	75,247	+0.56(+4.80%)
Sep 05, 2012	11.65	11.73	11.52	11.67	126,579	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.