Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.070 2.074 2.048 2.050 176,535 -0.00(-0.19%)
Sep 29, 2014 2.046 2.066 2.042 2.054 273,927 -0.02(-0.99%)
Sep 26, 2014 2.066 2.078 2.046 2.074 94,823 +0.02(+0.84%)
Sep 25, 2014 2.078 2.078 2.046 2.057 51,805 -0.03(-1.58%)
Sep 24, 2014 2.066 2.090 2.050 2.090 71,557 +0.02(+1.17%)
Sep 23, 2014 2.050 2.078 2.050 2.066 124,060 -0.00(-0.06%)
Sep 22, 2014 2.106 2.106 2.058 2.067 167,727 -0.04(-1.85%)
Sep 19, 2014 2.122 2.122 2.102 2.106 39,165 -0.01(-0.38%)
Sep 18, 2014 2.102 2.121 2.102 2.114 70,915 +0.01(+0.38%)
Sep 17, 2014 2.106 2.114 2.098 2.106 85,046 +0.00(+0.02%)
Sep 16, 2014 2.106 2.109 2.082 2.105 122,724 -0.01(-0.38%)
Sep 15, 2014 2.130 2.130 2.106 2.114 58,270 -0.01(-0.59%)
Sep 12, 2014 2.122 2.130 2.122 2.126 37,147 -0.00(-0.19%)
Sep 11, 2014 2.130 2.130 2.114 2.130 93,412 -0.00(-0.00%)
Sep 10, 2014 2.130 2.130 2.114 2.130 63,242 +0.01(+0.38%)
Sep 09, 2014 2.126 2.130 2.118 2.122 65,434 -0.02(-0.75%)
Sep 08, 2014 2.134 2.138 2.126 2.138 19,988 -0.00(-0.19%)
Sep 05, 2014 2.130 2.142 2.142 2.142 192,331 +0.00(+0.00%)
Sep 04, 2014 2.142 2.142 2.131 2.142 60,191 -0.01(-0.37%)
Sep 03, 2014 2.150 2.158 2.149 2.150 39,683 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.