Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 29.27 29.87 29.15 29.67 6,273,815 +0.60(+2.06%)
Sep 29, 2016 29.32 29.59 29.05 29.08 4,118,942 -0.21(-0.72%)
Sep 28, 2016 29.73 29.73 29.11 29.29 5,494,259 -0.44(-1.49%)
Sep 27, 2016 29.26 29.78 29.22 29.73 4,476,887 +0.58(+1.97%)
Sep 26, 2016 29.41 29.52 29.11 29.15 5,758,483 -0.37(-1.26%)
Sep 23, 2016 29.78 30.13 29.44 29.53 5,056,647 -0.37(-1.25%)
Sep 22, 2016 29.89 30.21 29.81 29.90 4,869,190 +0.16(+0.52%)
Sep 21, 2016 29.60 29.75 29.32 29.74 3,801,617 +0.35(+1.19%)
Sep 20, 2016 29.70 29.83 29.36 29.39 4,686,379 -0.25(-0.84%)
Sep 19, 2016 29.61 29.88 29.56 29.64 7,266,026 +0.11(+0.37%)
Sep 16, 2016 29.27 29.60 29.12 29.53 6,934,868 +0.25(+0.85%)
Sep 15, 2016 29.13 29.50 28.93 29.29 5,862,448 +0.02(+0.05%)
Sep 14, 2016 29.15 29.57 28.93 29.27 7,607,602 +0.15(+0.51%)
Sep 13, 2016 28.91 29.55 28.84 29.12 7,950,879 +0.14(+0.48%)
Sep 12, 2016 28.48 29.11 28.38 28.98 7,416,093 +0.33(+1.14%)
Sep 09, 2016 28.97 29.32 28.66 28.66 6,517,804 -0.60(-2.05%)
Sep 08, 2016 29.66 29.70 29.17 29.26 8,036,752 -0.52(-1.74%)
Sep 07, 2016 29.56 29.81 29.45 29.77 7,667,244 +0.27(+0.92%)
Sep 06, 2016 29.82 29.94 29.36 29.50 5,274,943 -0.39(-1.32%)
Sep 02, 2016 29.73 29.90 29.90 29.90 4,694,139 +0.16(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.