Indicators

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.650	4.170	3.620	3.720	329,700	+0.10(+2.76%)
Sep 27, 2018	3.690	3.860	3.620	3.620	127,333	-0.15(-3.98%)
Sep 26, 2018	3.760	3.950	3.700	3.770	83,483	+0.01(+0.27%)
Sep 25, 2018	4.050	4.110	3.740	3.760	154,603	-0.20(-5.05%)
Sep 24, 2018	3.770	4.240	3.670	3.960	567,276	+0.23(+6.17%)
Sep 21, 2018	3.860	3.930	3.670	3.730	103,700	-0.13(-3.37%)
Sep 20, 2018	3.670	3.969	3.670	3.860	101,005	+0.17(+4.61%)
Sep 19, 2018	3.740	3.950	3.680	3.690	105,559	-0.05(-1.34%)
Sep 18, 2018	3.830	3.939	3.711	3.740	122,958	-0.11(-2.86%)
Sep 17, 2018	3.950	4.100	3.850	3.850	156,856	-0.16(-3.99%)
Sep 14, 2018	3.920	4.070	3.810	4.010	84,000	+0.21(+5.53%)
Sep 13, 2018	4.120	4.300	3.795	3.800	104,310	-0.36(-8.65%)
Sep 12, 2018	4.250	4.260	3.990	4.160	77,299	-0.14(-3.26%)
Sep 11, 2018	4.250	4.400	4.150	4.300	89,400	-0.07(-1.60%)
Sep 10, 2018	4.250	4.450	4.250	4.370	66,973	+0.07(+1.63%)
Sep 07, 2018	4.480	4.570	4.300	4.300	60,400	-0.16(-3.59%)
Sep 06, 2018	4.460	4.560	4.290	4.460	121,740	-0.16(-3.46%)
Sep 05, 2018	4.410	4.740	4.400	4.620	177,380	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.