Indicators

Central Garden (NQ: CENT )

44.00 +2.27 (+5.44%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.49	36.70	36.00	36.04	102,700	-0.41(-1.12%)
Sep 27, 2018	36.78	37.00	36.41	36.45	114,463	-0.40(-1.09%)
Sep 26, 2018	37.39	37.39	36.76	36.85	120,765	-0.45(-1.21%)
Sep 25, 2018	38.12	38.68	37.18	37.30	168,006	-0.98(-2.56%)
Sep 24, 2018	39.23	39.23	38.07	38.28	108,416	-0.96(-2.45%)
Sep 21, 2018	39.41	39.96	38.85	39.24	152,500	-0.06(-0.15%)
Sep 20, 2018	39.13	39.53	38.88	39.30	51,509	+0.23(+0.59%)
Sep 19, 2018	39.02	39.33	38.92	39.07	57,199	+0.05(+0.13%)
Sep 18, 2018	39.36	39.36	38.94	39.02	109,584	-0.33(-0.84%)
Sep 17, 2018	39.59	39.65	39.09	39.35	72,013	-0.25(-0.63%)
Sep 14, 2018	39.35	39.84	39.06	39.60	47,800	+0.31(+0.79%)
Sep 13, 2018	40.04	40.13	39.02	39.29	65,387	-0.74(-1.85%)
Sep 12, 2018	40.20	40.35	39.91	40.03	43,803	-0.22(-0.55%)
Sep 11, 2018	40.37	40.37	39.75	40.25	49,421	-0.13(-0.32%)
Sep 10, 2018	40.33	41.12	40.05	40.38	58,995	+0.46(+1.15%)
Sep 07, 2018	40.41	40.50	39.45	39.92	81,000	-0.53(-1.31%)
Sep 06, 2018	40.56	40.89	40.40	40.45	85,014	-0.10(-0.25%)
Sep 05, 2018	39.80	40.61	39.25	40.55	110,827	+0.76(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.