Indicators

Hibbett Inc (NQ: HIBB )

86.15 +0.05 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.78	22.09	21.60	21.76	488,856	-0.01(-0.04%)
Sep 27, 2019	21.41	21.86	21.38	21.77	512,263	+0.42(+1.98%)
Sep 26, 2019	21.18	21.58	20.96	21.35	490,384	+0.20(+0.97%)
Sep 25, 2019	20.51	21.27	20.10	21.14	640,522	+0.55(+2.68%)
Sep 24, 2019	20.31	20.84	20.12	20.59	820,042	+0.23(+1.12%)
Sep 23, 2019	19.44	20.44	19.25	20.36	461,797	+0.89(+4.59%)
Sep 20, 2019	19.25	19.79	19.21	19.47	885,201	+0.31(+1.64%)
Sep 19, 2019	18.87	19.22	18.47	19.16	472,433	+0.43(+2.28%)
Sep 18, 2019	18.64	19.03	18.32	18.73	769,835	+0.04(+0.20%)
Sep 17, 2019	17.83	18.83	17.42	18.69	640,656	+0.67(+3.69%)
Sep 16, 2019	17.46	18.09	17.39	18.03	675,686	+0.38(+2.15%)
Sep 13, 2019	17.21	17.75	17.10	17.65	689,471	+0.59(+3.45%)
Sep 12, 2019	17.56	17.96	17.02	17.06	743,791	-0.54(-3.08%)
Sep 11, 2019	17.50	17.77	16.96	17.60	791,483	+0.24(+1.37%)
Sep 10, 2019	16.05	17.48	16.05	17.36	1,448,157	+1.33(+8.30%)
Sep 09, 2019	14.91	16.33	14.91	16.03	1,148,998	+1.31(+8.91%)
Sep 06, 2019	15.35	15.38	14.59	14.72	692,418	-0.48(-3.13%)
Sep 05, 2019	15.13	15.41	14.94	15.20	951,613	+0.31(+2.11%)
Sep 04, 2019	15.44	15.61	14.65	14.88	1,003,414	-0.41(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.