Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.250 -0.010 (-0.19%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.271 4.390 4.254 4.280 161,534 -0.02(-0.40%)
Sep 29, 2022 4.384 4.384 4.271 4.297 209,379 -0.14(-3.12%)
Sep 28, 2022 4.314 4.470 4.297 4.435 194,301 +0.15(+3.43%)
Sep 27, 2022 4.409 4.453 4.254 4.288 305,122 -0.05(-1.20%)
Sep 26, 2022 4.366 4.444 4.314 4.340 184,650 -0.04(-0.99%)
Sep 23, 2022 4.401 4.427 4.323 4.384 304,177 -0.10(-2.31%)
Sep 22, 2022 4.600 4.608 4.478 4.487 199,380 -0.11(-2.44%)
Sep 21, 2022 4.660 4.740 4.600 4.600 84,470 -0.07(-1.48%)
Sep 20, 2022 4.686 4.695 4.634 4.669 122,450 -0.08(-1.64%)
Sep 19, 2022 4.686 4.781 4.686 4.747 230,765 -0.02(-0.36%)
Sep 16, 2022 4.781 4.811 4.729 4.764 136,342 -0.10(-1.96%)
Sep 15, 2022 4.885 4.928 4.824 4.859 115,893 -0.05(-1.06%)
Sep 14, 2022 4.911 4.911 4.850 4.911 72,412 +0.03(+0.71%)
Sep 13, 2022 4.997 5.092 4.842 4.876 315,871 -0.18(-3.59%)
Sep 12, 2022 5.041 5.058 5.015 5.058 180,134 +0.08(+1.56%)
Sep 09, 2022 4.937 5.015 4.928 4.980 169,717 +0.09(+1.77%)
Sep 08, 2022 4.807 4.920 4.755 4.894 138,553 +0.05(+1.07%)
Sep 07, 2022 4.738 4.859 4.738 4.842 236,030 +0.07(+1.45%)
Sep 06, 2022 4.833 4.842 4.712 4.773 121,930 -0.03(-0.54%)
Sep 02, 2022 4.850 4.911 4.764 4.799 125,905 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.