Skip to main content

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

24.04 +0.01 (+0.04%)
Streaming Delayed Price Updated: 3:18 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 22.30 22.35 22.27 22.27 393,838 -0.02(-0.09%)
Sep 28, 2023 22.23 22.30 22.22 22.29 248,948 +0.06(+0.26%)
Sep 27, 2023 22.27 22.28 22.20 22.23 500,475 -0.01(-0.04%)
Sep 26, 2023 22.27 22.28 22.23 22.24 692,380 -0.03(-0.13%)
Sep 25, 2023 22.30 22.30 22.27 22.27 563,870 -0.07(-0.30%)
Sep 22, 2023 22.32 22.35 22.31 22.33 581,576 +0.04(+0.17%)
Sep 21, 2023 22.31 22.32 22.30 22.30 485,576 -0.04(-0.17%)
Sep 20, 2023 22.39 22.42 22.32 22.33 270,039 -0.04(-0.17%)
Sep 19, 2023 22.39 22.41 22.37 22.37 591,317 -0.04(-0.17%)
Sep 18, 2023 22.39 22.41 22.38 22.41 761,984 +0.02(+0.09%)
Sep 15, 2023 22.40 22.42 22.38 22.39 439,930 -0.03(-0.13%)
Sep 14, 2023 22.45 22.46 22.41 22.42 534,507 -0.01(-0.04%)
Sep 13, 2023 22.40 22.44 22.40 22.43 271,627 +0.02(+0.09%)
Sep 12, 2023 22.40 22.42 22.40 22.41 220,620 +0.00(+0.00%)
Sep 11, 2023 22.39 22.41 22.38 22.41 363,748 +0.02(+0.09%)
Sep 08, 2023 22.42 22.43 22.39 22.39 765,798 +0.01(+0.04%)
Sep 07, 2023 22.35 22.39 22.35 22.38 304,236 +0.07(+0.30%)
Sep 06, 2023 22.37 22.38 22.32 22.32 242,433 -0.05(-0.21%)
Sep 05, 2023 22.37 22.39 22.34 22.36 307,632 -0.02(-0.09%)
Sep 01, 2023 22.42 22.43 22.37 22.38 498,194 -0.02(-0.08%)
Aug 31, 2023 22.38 22.41 22.38 22.40 142,474 +0.04(+0.17%)
Aug 30, 2023 22.39 22.41 22.36 22.36 228,450 -0.03(-0.13%)
Aug 29, 2023 22.28 22.39 22.28 22.39 630,612 +0.09(+0.39%)
Aug 28, 2023 22.31 22.32 22.29 22.31 199,160 +0.00(+0.00%)
Aug 25, 2023 22.31 22.35 22.26 22.31 376,390 -0.02(-0.09%)
Aug 24, 2023 22.33 22.35 22.31 22.32 401,451 -0.04(-0.17%)
Aug 23, 2023 22.31 22.37 22.31 22.36 253,197 +0.10(+0.43%)
Aug 22, 2023 22.26 22.29 22.25 22.27 401,722 -0.01(-0.04%)
Aug 21, 2023 22.27 22.28 22.25 22.28 337,992 -0.03(-0.13%)
Aug 18, 2023 22.31 22.32 22.29 22.31 379,906 +0.03(+0.13%)
Aug 17, 2023 22.31 22.31 22.25 22.28 616,805 +0.01(+0.06%)
Aug 16, 2023 22.30 22.32 22.25 22.26 643,518 -0.02(-0.11%)
Aug 15, 2023 22.32 22.36 22.29 22.29 256,425 -0.05(-0.21%)
Aug 14, 2023 22.34 22.35 22.32 22.33 263,308 -0.05(-0.21%)
Aug 11, 2023 22.36 22.39 22.35 22.38 501,123 -0.01(-0.04%)
Aug 10, 2023 22.45 22.47 22.39 22.39 3,385,759 -0.04(-0.17%)
Aug 09, 2023 22.44 22.46 22.43 22.43 242,432 -0.03(-0.13%)
Aug 08, 2023 22.46 22.48 22.44 22.46 167,604 -0.01(-0.04%)
Aug 07, 2023 22.43 22.47 22.42 22.47 190,016 +0.04(+0.17%)
Aug 04, 2023 22.37 22.44 22.37 22.43 188,061 +0.13(+0.60%)
Aug 03, 2023 22.31 22.33 22.30 22.30 468,912 -0.06(-0.26%)
Aug 02, 2023 22.34 22.36 22.30 22.35 547,735 +0.00(+0.00%)
Aug 01, 2023 22.37 22.40 22.34 22.35 262,369 -0.05(-0.24%)
Jul 31, 2023 22.38 22.42 22.38 22.41 244,310 +0.04(+0.17%)
Jul 28, 2023 22.36 22.39 22.35 22.37 399,298 +0.05(+0.21%)
Jul 27, 2023 22.40 22.41 22.32 22.32 613,530 -0.09(-0.38%)
Jul 26, 2023 22.36 22.43 22.36 22.41 279,207 +0.04(+0.17%)
Jul 25, 2023 22.40 22.42 22.36 22.37 219,753 -0.03(-0.13%)
Jul 24, 2023 22.41 22.42 22.40 22.40 241,703 +0.01(+0.04%)
Jul 21, 2023 22.40 22.42 22.39 22.39 280,361 +0.01(+0.04%)
Jul 20, 2023 22.36 22.39 22.33 22.38 292,345 -0.02(-0.09%)
Jul 19, 2023 22.39 22.41 22.37 22.40 356,436 +0.04(+0.17%)
Jul 18, 2023 22.41 22.42 22.36 22.36 215,593 -0.03(-0.13%)
Jul 17, 2023 22.37 22.40 22.36 22.39 348,922 +0.04(+0.17%)
Jul 14, 2023 22.40 22.42 22.35 22.35 401,359 -0.09(-0.38%)
Jul 13, 2023 22.43 22.46 22.41 22.44 509,569 +0.09(+0.38%)
Jul 12, 2023 22.29 22.37 22.29 22.35 294,549 +0.13(+0.60%)
Jul 11, 2023 22.24 22.25 22.21 22.22 222,151 -0.02(-0.09%)
Jul 10, 2023 22.23 22.25 22.21 22.24 215,162 +0.03(+0.13%)
Jul 07, 2023 22.20 22.23 22.13 22.21 220,881 +0.03(+0.13%)
Jul 06, 2023 22.17 22.18 22.10 22.18 265,665 -0.07(-0.30%)
Jul 05, 2023 22.27 22.29 22.23 22.25 268,274 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.