Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

99.11 +0.98 (+1.00%)
Streaming Delayed Price Updated: 1:23 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 10.82 11.22 10.73 11.17 9,326,035 +0.25(+2.26%)
Jan 30, 2013 11.00 11.09 10.88 10.93 9,813,525 -0.06(-0.56%)
Jan 29, 2013 11.04 11.13 10.90 10.99 7,848,874 -0.05(-0.44%)
Jan 28, 2013 11.12 11.24 10.95 11.04 15,399,111 +0.19(+1.77%)
Jan 25, 2013 10.61 10.87 10.55 10.84 13,371,213 +0.30(+2.87%)
Jan 24, 2013 10.49 10.66 10.49 10.54 10,193,634 -0.04(-0.39%)
Jan 23, 2013 10.51 10.81 10.40 10.58 17,803,666 +0.01(+0.07%)
Jan 22, 2013 10.22 10.84 10.13 10.57 20,083,570 +0.35(+3.43%)
Jan 18, 2013 10.11 10.26 10.01 10.22 9,120,452 +0.18(+1.78%)
Jan 17, 2013 10.14 10.28 9.991 10.05 12,112,754 -0.03(-0.34%)
Jan 16, 2013 9.840 10.14 9.840 10.08 10,075,673 +0.17(+1.73%)
Jan 15, 2013 9.881 9.956 9.757 9.908 16,368,276 -0.04(-0.41%)
Jan 14, 2013 9.620 10.08 9.565 9.950 28,636,768 +0.19(+1.90%)
Jan 11, 2013 9.001 9.881 8.939 9.764 66,611,396 +1.37(+16.38%)
Jan 10, 2013 8.094 8.465 8.039 8.390 14,226,336 +0.43(+5.35%)
Jan 09, 2013 8.163 8.204 7.819 7.964 12,164,130 -0.16(-1.95%)
Jan 08, 2013 8.349 8.383 8.074 8.122 10,019,374 -0.27(-3.19%)
Jan 07, 2013 8.287 8.397 8.262 8.390 7,494,980 +0.07(+0.83%)
Jan 04, 2013 8.218 8.321 8.170 8.321 8,842,264 +0.08(+1.00%)
Jan 03, 2013 8.156 8.390 8.121 8.239 8,884,230 +0.12(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.