Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 48.47 48.87 48.34 48.68 4,054,161 +0.21(+0.44%)
Jan 30, 2019 48.38 48.70 47.96 48.47 3,014,609 +0.16(+0.34%)
Jan 29, 2019 48.84 48.85 47.93 48.30 2,548,873 -0.59(-1.21%)
Jan 28, 2019 48.27 48.93 47.72 48.89 3,342,546 +0.13(+0.27%)
Jan 25, 2019 47.78 48.85 47.78 48.76 3,433,309 +1.43(+3.02%)
Jan 24, 2019 47.22 47.41 46.61 47.33 2,139,079 +0.24(+0.51%)
Jan 23, 2019 47.64 47.73 46.34 47.09 2,855,075 -0.38(-0.80%)
Jan 22, 2019 47.89 48.22 47.01 47.47 3,067,058 -0.77(-1.60%)
Jan 18, 2019 47.87 48.88 47.85 48.24 3,415,907 +0.73(+1.54%)
Jan 17, 2019 46.33 47.74 46.04 47.51 4,008,008 +1.22(+2.65%)
Jan 16, 2019 46.53 46.72 45.99 46.29 3,231,095 -0.28(-0.60%)
Jan 15, 2019 47.04 47.18 46.09 46.57 4,618,973 -0.50(-1.07%)
Jan 14, 2019 46.11 47.64 45.89 47.07 3,192,964 +0.63(+1.36%)
Jan 11, 2019 46.36 47.29 46.02 46.44 4,153,728 -0.30(-0.63%)
Jan 10, 2019 46.34 46.78 45.29 46.73 4,431,549 -0.79(-1.66%)
Jan 09, 2019 46.99 47.89 46.12 47.52 4,811,504 +0.35(+0.75%)
Jan 08, 2019 46.31 47.27 45.32 47.17 4,916,186 +1.35(+2.94%)
Jan 07, 2019 43.50 46.20 43.50 45.82 5,171,668 +2.47(+5.71%)
Jan 04, 2019 43.64 44.11 43.18 43.35 5,976,073 +0.21(+0.48%)
Jan 03, 2019 43.31 44.37 41.86 43.14 7,562,774 -0.90(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.