Indicators

Wesco International (NY: WCC )

188.00 +2.95 (+1.59%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	65.49	65.89	65.36	65.93	956,926	-0.45(-0.68%)
Jan 29, 2015	65.98	67.30	64.66	66.38	1,869,514	+0.68(+1.04%)
Jan 28, 2015	66.45	66.66	65.18	65.70	995,919	-0.34(-0.51%)
Jan 27, 2015	66.97	67.04	64.81	66.04	1,050,227	-2.57(-3.74%)
Jan 26, 2015	67.55	68.94	67.04	68.60	984,787	+0.34(+0.49%)
Jan 23, 2015	68.36	68.82	67.85	68.27	403,653	-0.15(-0.22%)
Jan 22, 2015	68.45	68.89	67.79	68.42	724,419	+0.75(+1.11%)
Jan 21, 2015	65.44	67.72	65.44	67.67	896,123	+2.00(+3.05%)
Jan 20, 2015	65.88	66.41	64.82	65.66	595,203	-0.08(-0.12%)
Jan 16, 2015	64.79	65.79	64.57	65.74	1,335,308	+0.76(+1.17%)
Jan 15, 2015	66.33	66.65	64.67	64.98	1,754,645	-1.35(-2.04%)
Jan 14, 2015	66.92	67.42	66.02	66.33	1,249,627	-2.13(-3.12%)
Jan 13, 2015	70.20	70.94	67.96	68.47	818,777	-1.41(-2.02%)
Jan 12, 2015	70.89	70.89	69.12	69.88	393,033	-1.07(-1.50%)
Jan 09, 2015	72.09	72.09	70.85	70.94	473,629	-0.90(-1.25%)
Jan 08, 2015	71.77	72.13	71.38	71.84	912,866	+0.58(+0.82%)
Jan 07, 2015	72.24	72.89	71.06	71.26	840,302	-0.55(-0.77%)
Jan 06, 2015	72.87	73.05	70.87	71.81	693,446	-1.20(-1.65%)
Jan 05, 2015	74.46	74.56	72.66	73.02	583,506	-2.13(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.