Indicators

Mercadolibre Inc (NQ: MELI )

1,406.00 +42.17 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	125.58	126.98	122.34	122.69	447,531	-3.68(-2.91%)
Jan 29, 2015	124.59	126.63	122.99	126.37	361,241	+1.40(+1.12%)
Jan 28, 2015	127.84	127.84	124.18	124.98	413,626	-1.80(-1.42%)
Jan 27, 2015	125.72	127.01	123.40	126.78	390,278	+0.55(+0.44%)
Jan 26, 2015	126.40	127.17	125.79	126.23	357,379	+0.22(+0.17%)
Jan 23, 2015	124.42	127.46	123.77	126.01	361,375	+1.61(+1.30%)
Jan 22, 2015	123.05	124.47	120.99	124.39	256,108	+2.54(+2.08%)
Jan 21, 2015	120.54	124.55	120.54	121.86	388,687	+0.61(+0.50%)
Jan 20, 2015	118.77	121.96	116.79	121.25	478,843	+3.13(+2.65%)
Jan 16, 2015	116.55	119.48	115.89	118.12	400,607	+2.41(+2.08%)
Jan 15, 2015	118.03	118.05	115.68	115.71	406,359	-1.62(-1.38%)
Jan 14, 2015	117.18	118.93	115.54	117.34	473,063	-1.44(-1.21%)
Jan 13, 2015	120.69	121.99	117.09	118.77	330,243	-0.30(-0.25%)
Jan 12, 2015	121.34	121.61	118.80	119.07	303,340	-1.99(-1.64%)
Jan 09, 2015	122.82	123.11	120.06	121.06	158,103	-1.36(-1.11%)
Jan 08, 2015	121.87	124.38	121.31	122.42	374,191	+1.80(+1.49%)
Jan 07, 2015	122.07	123.04	120.09	120.61	229,545	-0.24(-0.20%)
Jan 06, 2015	123.67	125.07	120.14	120.85	236,295	-2.20(-1.79%)
Jan 05, 2015	123.60	124.54	121.52	123.05	339,022	-1.53(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.