Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

47.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	557.00	559.50	555.62	559.50	52	+1.50(+0.27%)
Jan 30, 2019	557.00	558.00	557.00	558.00	27	+8.00(+1.45%)
Jan 29, 2019	550.00	550.00	550.00	550.00	35	+0.00(+0.00%)
Jan 28, 2019	543.00	550.00	543.00	550.00	6	+8.80(+1.63%)
Jan 25, 2019	541.20	541.20	541.20	541.20	100	+1.20(+0.22%)
Jan 24, 2019	546.30	546.30	540.00	540.00	18	-7.60(-1.39%)
Jan 23, 2019	550.46	550.46	547.60	547.60	51	-0.40(-0.07%)
Jan 22, 2019	543.60	560.00	543.60	548.00	48	+18.15(+3.43%)
Jan 18, 2019	538.00	538.00	529.85	529.85	100	+11.55(+2.23%)
Jan 17, 2019	518.30	518.30	518.30	518.30	3	+7.30(+1.43%)
Jan 16, 2019	529.50	529.50	511.00	511.00	2	-1.05(-0.21%)
Jan 15, 2019	531.00	531.00	512.05	512.05	7	-8.45(-1.62%)
Jan 14, 2019	531.00	531.00	520.50	520.50	23	-8.05(-1.52%)
Jan 11, 2019	533.65	533.65	528.55	528.55	100	+3.55(+0.68%)
Jan 10, 2019	535.00	535.00	525.00	525.00	190	+0.80(+0.15%)
Jan 09, 2019	524.25	524.25	524.20	524.20	20	+22.00(+4.38%)
Jan 08, 2019	503.80	503.80	502.20	502.20	100	+1.40(+0.28%)
Jan 07, 2019	500.75	500.80	500.75	500.80	17	-7.95(-1.56%)
Jan 04, 2019	509.00	509.00	508.75	508.75	100	+27.60(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.