Indicators

IDT Corp (NY: IDT )

38.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.22	14.22	13.88	14.01	131,573	-0.08(-0.57%)
Jan 28, 2021	13.98	14.28	13.88	14.09	144,736	-0.09(-0.63%)
Jan 27, 2021	14.18	14.49	13.86	14.18	146,781	-0.15(-1.05%)
Jan 26, 2021	14.56	14.59	14.12	14.33	102,683	-0.06(-0.42%)
Jan 25, 2021	14.63	14.88	14.03	14.39	155,140	-0.24(-1.64%)
Jan 22, 2021	13.58	14.70	13.58	14.63	164,015	+0.92(+6.70%)
Jan 21, 2021	13.66	13.82	13.40	13.71	102,468	-0.01(-0.07%)
Jan 20, 2021	14.08	14.14	13.57	13.72	144,750	-0.32(-2.28%)
Jan 19, 2021	13.93	14.25	13.60	14.04	147,531	+0.22(+1.59%)
Jan 15, 2021	13.59	14.08	13.45	13.82	202,967	-0.06(-0.43%)
Jan 14, 2021	13.06	14.17	12.87	13.88	266,818	+0.82(+6.27%)
Jan 13, 2021	12.78	13.20	12.60	13.06	223,471	+0.28(+2.19%)
Jan 12, 2021	12.61	12.87	12.44	12.78	141,273	+0.21(+1.67%)
Jan 11, 2021	11.91	12.60	11.89	12.57	137,163	+0.21(+1.70%)
Jan 08, 2021	12.77	12.85	11.83	12.36	175,030	-0.61(-4.70%)
Jan 07, 2021	12.87	13.34	12.73	12.97	111,361	+0.14(+1.09%)
Jan 06, 2021	12.32	13.29	12.32	12.83	151,374	+0.36(+2.88%)
Jan 05, 2021	12.59	12.89	12.22	12.47	194,660	-0.14(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.