Indicators

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1600	0.1600	0.1550	0.1600	186,923	+0.00(+0.00%)
Jan 28, 2021	0.1650	0.1650	0.1600	0.1600	76,000	+0.00(+0.00%)
Jan 27, 2021	0.1750	0.1750	0.1550	0.1600	299,761	-0.02(-11.11%)
Jan 26, 2021	0.1800	0.1800	0.1750	0.1800	174,349	+0.00(+0.00%)
Jan 25, 2021	0.1700	0.1900	0.1650	0.1800	695,980	+0.01(+5.88%)
Jan 22, 2021	0.1700	0.1700	0.1650	0.1700	268,488	+0.01(+3.03%)
Jan 21, 2021	0.1700	0.1700	0.1650	0.1650	111,718	-0.01(-5.71%)
Jan 20, 2021	0.1600	0.1800	0.1600	0.1750	240,306	+0.01(+9.37%)
Jan 19, 2021	0.1600	0.1600	0.1600	0.1600	103,410	+0.00(+0.00%)
Jan 18, 2021	0.1600	0.1650	0.1600	0.1600	357,795	+0.00(+0.00%)
Jan 15, 2021	0.1650	0.1650	0.1600	0.1600	59,285	-0.01(-3.03%)
Jan 14, 2021	0.1650	0.1650	0.1650	0.1650	67,237	-0.01(-2.94%)
Jan 13, 2021	0.1750	0.1750	0.1700	0.1700	26,500	+0.00(+0.00%)
Jan 12, 2021	0.1700	0.1700	0.1700	0.1700	246,530	+0.00(+0.00%)
Jan 11, 2021	0.1750	0.1750	0.1700	0.1700	92,200	-0.00(-2.86%)
Jan 08, 2021	0.1750	0.1750	0.1750	0.1750	31,500	+0.00(+0.00%)
Jan 07, 2021	0.1750	0.1750	0.1750	0.1750	79,611	+0.00(+0.00%)
Jan 06, 2021	0.1700	0.1750	0.1700	0.1750	155,877	+0.00(+0.00%)
Jan 05, 2021	0.1750	0.1750	0.1750	0.1750	101,260	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.