Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

58.42 -0.13 (-0.22%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.17	49.74	49.07	49.74	1,869,522	+0.63(+1.28%)
Jan 30, 2023	49.30	49.57	49.08	49.11	7,804,144	-0.42(-0.84%)
Jan 27, 2023	49.57	49.81	49.39	49.52	2,941,564	-0.14(-0.27%)
Jan 26, 2023	49.48	49.69	49.23	49.66	6,032,169	+0.34(+0.69%)
Jan 25, 2023	48.90	49.33	48.64	49.32	1,898,444	+0.03(+0.06%)
Jan 24, 2023	49.14	49.40	48.88	49.29	1,999,134	+0.05(+0.10%)
Jan 23, 2023	48.97	49.54	48.88	49.24	26,537,806	+0.37(+0.75%)
Jan 20, 2023	48.38	48.90	48.14	48.87	1,389,531	+0.60(+1.24%)
Jan 19, 2023	48.38	48.55	48.16	48.27	2,157,932	-0.42(-0.86%)
Jan 18, 2023	49.62	49.67	48.66	48.69	1,897,297	-0.86(-1.74%)
Jan 17, 2023	49.72	49.92	49.51	49.55	2,494,138	-0.27(-0.54%)
Jan 13, 2023	49.32	49.88	49.23	49.82	1,583,870	+0.17(+0.35%)
Jan 12, 2023	49.70	49.86	49.31	49.65	2,686,787	+0.08(+0.16%)
Jan 11, 2023	49.34	49.59	49.16	49.57	1,759,276	+0.34(+0.69%)
Jan 10, 2023	49.02	49.23	48.77	49.23	1,991,385	+0.24(+0.49%)
Jan 09, 2023	49.52	49.73	48.98	48.99	1,720,861	-0.37(-0.75%)
Jan 06, 2023	48.67	49.48	48.49	49.36	1,311,405	+1.10(+2.27%)
Jan 05, 2023	48.40	48.48	48.13	48.26	1,667,776	-0.39(-0.80%)
Jan 04, 2023	48.51	48.93	48.29	48.65	1,489,083	+0.33(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.