Indicators

Aquestive Therapeutics Inc (NQ: AQST )

3.570 -0.160 (-4.29%)

Streaming Delayed Price Updated: 11:47 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8755	0.9000	0.8700	0.8900	256,889	+0.01(+1.66%)
Jan 30, 2023	0.9000	0.9099	0.8700	0.8755	158,034	-0.01(-1.25%)
Jan 27, 2023	0.8900	0.9183	0.8800	0.8866	189,374	-0.00(-0.38%)
Jan 26, 2023	0.9199	0.9300	0.8700	0.8900	167,313	-0.01(-0.99%)
Jan 25, 2023	0.9200	0.9200	0.8876	0.8989	189,579	+0.01(+0.64%)
Jan 24, 2023	0.9450	0.9599	0.8900	0.8932	221,897	-0.05(-5.48%)
Jan 23, 2023	0.9489	0.9500	0.9250	0.9450	116,733	+0.02(+2.29%)
Jan 20, 2023	0.9500	0.9700	0.9220	0.9238	223,372	-0.01(-0.78%)
Jan 19, 2023	0.9500	0.9989	0.9135	0.9311	149,188	-0.02(-1.96%)
Jan 18, 2023	1.000	1.010	0.9400	0.9497	231,524	-0.05(-5.03%)
Jan 17, 2023	0.9900	1.010	0.9900	1.000	225,417	+0.01(+1.00%)
Jan 13, 2023	1.010	1.010	0.9400	0.9901	176,310	+0.00(+0.01%)
Jan 12, 2023	1.000	1.020	0.9709	0.9900	244,765	+0.01(+0.78%)
Jan 11, 2023	0.9900	1.030	0.9650	0.9823	281,922	-0.01(-0.78%)
Jan 10, 2023	0.9200	1.031	0.9203	0.9900	471,628	+0.06(+6.45%)
Jan 09, 2023	0.9000	0.9500	0.9000	0.9300	231,768	+0.04(+4.30%)
Jan 06, 2023	0.8700	0.9224	0.8511	0.8917	278,246	+0.01(+1.33%)
Jan 05, 2023	0.8900	0.8960	0.8700	0.8800	76,451	-0.01(-1.12%)
Jan 04, 2023	0.8900	0.9100	0.8530	0.8900	151,107	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.