Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

54.38 +7.38 (+15.71%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	40.50	40.50	40.34	40.34	880	-0.69(-1.68%)
Jan 30, 2024	41.00	41.25	41.00	41.02	305	-0.76(-1.81%)
Jan 29, 2024	41.25	41.78	41.16	41.78	1,728	+0.48(+1.16%)
Jan 26, 2024	41.30	41.30	41.30	41.30	180	-0.08(-0.19%)
Jan 25, 2024	41.55	41.82	40.34	41.38	488	-0.53(-1.26%)
Jan 24, 2024	42.36	43.24	41.91	41.91	314	-4.46(-9.61%)
Jan 23, 2024	46.37	46.37	46.36	46.36	5,820	+0.67(+1.47%)
Jan 22, 2024	45.69	45.69	45.69	45.69	19,965	-0.41(-0.89%)
Jan 19, 2024	45.76	46.41	45.76	46.10	107	-0.80(-1.72%)
Jan 17, 2024				46.91	0	-2.25(-4.58%)
Jan 16, 2024	49.53	49.53	49.15	49.15	478	-2.59(-5.00%)
Jan 12, 2024	52.93	52.93	51.62	51.74	474	-0.51(-0.98%)
Jan 10, 2024				52.25	0	+1.15(+2.25%)
Jan 09, 2024	51.10	51.10	51.01	51.10	115	-0.12(-0.23%)
Jan 08, 2024	51.22	51.22	51.22	51.22	27	-0.85(-1.63%)
Jan 05, 2024	52.07	52.07	52.07	52.07	100	+0.07(+0.13%)
Jan 04, 2024	51.36	52.00	50.41	52.00	123	-2.77(-5.06%)
Jan 03, 2024	54.77	54.77	54.77	54.77	90	-0.46(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.