Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 17.49 17.70 17.13 17.22 10,052,239 -0.18(-1.02%)
Oct 28, 2011 17.88 17.94 17.23 17.40 10,045,654 -0.36(-2.03%)
Oct 27, 2011 17.84 18.12 17.70 17.76 13,629,242 +0.26(+1.50%)
Oct 26, 2011 17.36 17.63 16.99 17.49 9,333,485 +0.39(+2.30%)
Oct 25, 2011 17.14 17.45 17.00 17.10 5,741,059 -0.25(-1.44%)
Oct 24, 2011 17.15 17.62 17.13 17.35 6,202,289 +0.23(+1.34%)
Oct 21, 2011 17.07 17.32 16.86 17.12 5,454,447 +0.23(+1.36%)
Oct 20, 2011 16.41 16.94 16.18 16.89 7,746,802 +0.45(+2.76%)
Oct 19, 2011 16.56 16.69 16.33 16.44 6,002,288 -0.22(-1.34%)
Oct 18, 2011 16.37 16.83 16.10 16.66 7,346,735 +0.33(+2.05%)
Oct 17, 2011 16.69 16.90 16.29 16.33 6,107,052 -0.52(-3.08%)
Oct 14, 2011 17.01 17.09 16.69 16.84 6,026,617 +0.07(+0.43%)
Oct 13, 2011 16.88 17.09 16.72 16.77 5,880,669 -0.18(-1.05%)
Oct 12, 2011 17.03 17.27 16.78 16.95 7,531,560 +0.02(+0.12%)
Oct 11, 2011 16.49 16.98 16.36 16.93 7,526,158 +0.46(+2.79%)
Oct 10, 2011 16.54 16.61 16.28 16.47 7,120,796 +0.21(+1.29%)
Oct 07, 2011 16.31 16.72 16.24 16.26 15,312,931 +0.33(+2.10%)
Oct 06, 2011 15.64 15.92 15.64 15.92 7,669,322 +0.72(+4.75%)
Oct 05, 2011 15.06 15.33 14.89 15.20 13,920,589 +0.25(+1.67%)
Oct 04, 2011 14.34 14.97 14.30 14.95 14,068,947 +0.43(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.