Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 27.81 28.29 27.57 28.16 5,225,282 +0.46(+1.65%)
Oct 29, 2015 28.08 28.20 27.55 27.70 3,547,064 -0.20(-0.72%)
Oct 28, 2015 27.83 28.08 27.61 27.90 4,234,702 +0.16(+0.58%)
Oct 27, 2015 27.93 28.09 27.38 27.74 3,346,788 -0.19(-0.69%)
Oct 26, 2015 28.28 28.42 27.89 27.93 4,125,177 -0.36(-1.28%)
Oct 23, 2015 28.56 28.76 28.20 28.29 4,736,849 +0.03(+0.11%)
Oct 22, 2015 28.09 28.49 27.98 28.26 3,329,463 +0.26(+0.92%)
Oct 21, 2015 28.51 28.58 27.94 28.00 2,567,107 -0.38(-1.33%)
Oct 20, 2015 28.16 28.57 28.16 28.38 3,025,600 +0.19(+0.68%)
Oct 19, 2015 27.87 28.27 27.81 28.19 3,271,548 +0.30(+1.07%)
Oct 16, 2015 28.54 28.57 27.72 27.89 6,546,625 -0.63(-2.20%)
Oct 15, 2015 28.00 28.53 27.93 28.52 4,270,461 +0.52(+1.87%)
Oct 14, 2015 29.58 29.74 27.92 28.00 7,974,430 -1.78(-5.97%)
Oct 13, 2015 29.75 30.05 29.69 29.77 3,650,752 -0.10(-0.32%)
Oct 12, 2015 29.75 30.14 29.65 29.87 2,349,656 +0.17(+0.57%)
Oct 09, 2015 29.82 29.86 29.43 29.70 3,596,166 -0.24(-0.81%)
Oct 08, 2015 29.91 30.06 29.42 29.94 3,135,191 -0.03(-0.11%)
Oct 07, 2015 30.14 30.22 29.82 29.97 4,126,888 -0.02(-0.08%)
Oct 06, 2015 30.32 30.50 29.73 30.00 4,235,954 -0.29(-0.96%)
Oct 05, 2015 30.52 30.64 29.92 30.29 5,734,581 -0.08(-0.26%)
Oct 02, 2015 29.49 30.37 29.37 30.37 3,024,157 +0.50(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.