Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3500 +0.0100 (+2.94%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.290 2.393 2.200 2.210 11,876 -0.28(-11.25%)
Oct 30, 2018 2.490 2.490 34 +0.00(+0.00%)
Oct 29, 2018 2.490 2.490 2.490 2.490 59 +0.00(+0.00%)
Oct 25, 2018 2.490 2.490 2.490 0 +0.14(+5.96%)
Oct 24, 2018 2.310 2.370 2.310 2.350 822 +0.12(+5.38%)
Oct 23, 2018 2.210 2.460 2.210 2.230 2,070 +0.01(+0.45%)
Oct 22, 2018 2.260 2.400 2.220 2.220 13,929 -0.24(-9.76%)
Oct 19, 2018 2.370 2.500 2.340 2.460 33,200 +0.10(+4.24%)
Oct 18, 2018 2.450 2.460 2.360 2.360 6,209 -0.04(-1.67%)
Oct 17, 2018 2.540 2.540 2.360 2.400 9,344 -0.02(-0.83%)
Oct 16, 2018 2.440 2.510 2.420 2.420 8,181 +0.00(+0.00%)
Oct 15, 2018 2.420 2.590 2.420 2.420 7,733 -0.20(-7.63%)
Oct 12, 2018 2.480 2.620 2.480 2.620 4,100 +0.10(+3.97%)
Oct 11, 2018 2.480 2.520 2.430 2.520 1,389 -0.03(-1.18%)
Oct 10, 2018 2.630 2.650 2.513 2.550 2,139 -0.10(-3.77%)
Oct 09, 2018 2.650 2.650 2.502 2.650 2,628 +0.00(+0.00%)
Oct 08, 2018 2.650 2.650 2.650 2.650 314 -0.04(-1.49%)
Oct 05, 2018 2.580 2.700 2.565 2.690 3,200 +0.18(+7.17%)
Oct 04, 2018 2.600 2.750 2.510 2.510 3,001 -0.09(-3.46%)
Oct 03, 2018 2.482 2.700 2.450 2.600 30,203 +0.00(+0.00%)
Oct 02, 2018 2.680 2.690 2.448 2.600 56,547 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.