Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3535 +0.0135 (+3.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.9391 0.9400 0.8400 0.8905 206,200 -0.05(-5.18%)
Oct 29, 2020 0.9200 0.9500 0.9061 0.9391 206,973 -0.01(-1.13%)
Oct 28, 2020 0.9700 0.9850 0.9145 0.9498 234,452 -0.04(-3.57%)
Oct 27, 2020 0.9894 1.020 0.9610 0.9850 599,581 +0.00(+0.04%)
Oct 26, 2020 1.020 1.030 0.9611 0.9846 437,405 -0.03(-2.51%)
Oct 23, 2020 1.040 1.150 1.000 1.010 2,967,200 +0.01(+1.00%)
Oct 22, 2020 1.040 1.040 0.9900 1.000 329,367 -0.03(-2.91%)
Oct 21, 2020 1.040 1.040 1.000 1.030 315,281 +0.01(+0.98%)
Oct 20, 2020 1.060 1.060 1.010 1.020 270,376 -0.02(-1.92%)
Oct 19, 2020 1.030 1.080 1.010 1.040 356,271 -0.01(-0.95%)
Oct 16, 2020 1.010 1.090 1.010 1.050 465,700 -0.08(-7.08%)
Oct 15, 2020 1.270 1.460 1.010 1.130 7,455,412 -0.14(-11.02%)
Oct 14, 2020 1.000 1.080 0.9700 1.270 1,797,372 +0.27(+27.00%)
Oct 13, 2020 0.9977 1.020 0.9909 1.000 50,575 +0.00(+0.23%)
Oct 12, 2020 0.9810 1.020 0.9810 0.9977 85,009 -0.00(-0.23%)
Oct 09, 2020 1.000 1.030 0.9928 1.000 165,500 -0.01(-0.99%)
Oct 08, 2020 1.020 1.030 1.001 1.010 185,126 +0.01(+1.00%)
Oct 07, 2020 0.9800 1.030 0.9800 1.000 230,613 +0.01(+1.01%)
Oct 06, 2020 1.000 1.020 0.9800 0.9900 210,714 -0.02(-1.98%)
Oct 05, 2020 1.030 1.030 1.010 1.010 151,773 -0.02(-1.94%)
Oct 02, 2020 1.050 1.100 1.010 1.030 630,300 -0.16(-13.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.