Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

3.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.580 1.600 1.490 1.560 114,400 -0.02(-1.27%)
Oct 30, 2023 1.670 1.710 1.540 1.580 198,519 -0.01(-0.88%)
Oct 27, 2023 1.470 1.670 1.450 1.594 174,573 +0.10(+6.99%)
Oct 26, 2023 1.450 1.500 1.390 1.490 43,128 +0.06(+4.20%)
Oct 25, 2023 1.390 1.560 1.365 1.430 63,372 +0.09(+6.72%)
Oct 24, 2023 1.420 1.420 1.310 1.340 42,411 +0.01(+0.75%)
Oct 23, 2023 1.250 1.340 1.250 1.330 25,001 +0.03(+2.31%)
Oct 20, 2023 1.330 1.350 1.290 1.300 24,344 -0.03(-2.26%)
Oct 19, 2023 1.440 1.458 1.310 1.330 88,999 -0.12(-8.28%)
Oct 18, 2023 1.540 1.570 1.409 1.450 30,109 -0.08(-5.23%)
Oct 17, 2023 1.557 1.625 1.520 1.530 82,075 -0.02(-1.29%)
Oct 16, 2023 1.480 1.670 1.440 1.550 141,607 +0.07(+4.73%)
Oct 13, 2023 1.460 1.510 1.460 1.480 70,245 +0.02(+1.37%)
Oct 12, 2023 1.480 1.500 1.407 1.460 56,785 -0.04(-2.67%)
Oct 11, 2023 1.440 1.630 1.440 1.500 218,476 +0.02(+1.35%)
Oct 10, 2023 1.580 1.582 1.420 1.480 40,413 -0.08(-5.13%)
Oct 09, 2023 1.500 1.580 1.500 1.560 9,212 +0.03(+1.96%)
Oct 06, 2023 1.595 1.595 1.400 1.530 87,424 -0.08(-4.97%)
Oct 05, 2023 1.700 1.806 1.600 1.610 149,766 -0.08(-4.73%)
Oct 04, 2023 1.570 1.710 1.495 1.690 90,973 +0.15(+9.74%)
Oct 03, 2023 1.550 1.600 1.400 1.540 98,440 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.