Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.86	17.15	16.73	17.11	4,784,139	+0.25(+1.47%)
Nov 26, 2003	16.70	16.89	16.37	16.86	8,706,472	+0.20(+1.23%)
Nov 25, 2003	16.48	16.66	16.47	16.66	8,442,230	+0.18(+1.12%)
Nov 24, 2003	16.19	16.49	16.19	16.48	7,637,184	+0.40(+2.49%)
Nov 21, 2003	15.88	16.11	15.87	16.07	4,965,293	+0.19(+1.22%)
Nov 20, 2003	15.95	16.23	15.86	15.88	6,956,772	-0.14(-0.86%)
Nov 19, 2003	15.95	16.14	15.80	16.02	8,065,672	+0.07(+0.42%)
Nov 18, 2003	15.91	16.24	15.90	15.95	7,781,382	+0.11(+0.70%)
Nov 17, 2003	0.2760	16.02	15.72	15.84	9,890,249	+0.01(+0.03%)
Nov 14, 2003	16.16	16.35	15.78	15.84	8,125,574	-0.24(-1.51%)
Nov 13, 2003	16.08	16.35	15.86	16.08	12,639,674	-0.27(-1.67%)
Nov 12, 2003	16.37	16.45	16.16	16.35	8,716,859	-0.07(-0.42%)
Nov 11, 2003	16.24	16.44	16.18	16.42	8,537,396	+0.20(+1.23%)
Nov 10, 2003	16.26	16.31	16.13	16.22	8,543,676	+0.18(+1.10%)
Nov 07, 2003	16.27	16.33	16.01	16.05	5,548,124	-0.17(-1.07%)
Nov 06, 2003	15.87	16.30	15.87	16.22	6,067,188	+0.12(+0.74%)
Nov 05, 2003	16.40	16.40	15.99	16.10	8,716,859	-0.30(-1.80%)
Nov 04, 2003	16.39	16.48	16.07	16.40	4,435,842	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.