Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 16.86 17.15 16.73 17.11 4,784,139 +0.25(+1.47%)
Nov 26, 2003 16.70 16.89 16.37 16.86 8,706,472 +0.20(+1.23%)
Nov 25, 2003 16.48 16.66 16.47 16.66 8,442,230 +0.18(+1.12%)
Nov 24, 2003 16.19 16.49 16.19 16.48 7,637,184 +0.40(+2.49%)
Nov 21, 2003 15.88 16.11 15.87 16.07 4,965,293 +0.19(+1.22%)
Nov 20, 2003 15.95 16.23 15.86 15.88 6,956,772 -0.14(-0.86%)
Nov 19, 2003 15.95 16.14 15.80 16.02 8,065,672 +0.07(+0.42%)
Nov 18, 2003 15.91 16.24 15.90 15.95 7,781,382 +0.11(+0.70%)
Nov 17, 2003 0.2760 16.02 15.72 15.84 9,890,249 +0.01(+0.03%)
Nov 14, 2003 16.16 16.35 15.78 15.84 8,125,574 -0.24(-1.51%)
Nov 13, 2003 16.08 16.35 15.86 16.08 12,639,674 -0.27(-1.67%)
Nov 12, 2003 16.37 16.45 16.16 16.35 8,716,859 -0.07(-0.42%)
Nov 11, 2003 16.24 16.44 16.18 16.42 8,537,396 +0.20(+1.23%)
Nov 10, 2003 16.26 16.31 16.13 16.22 8,543,676 +0.18(+1.10%)
Nov 07, 2003 16.27 16.33 16.01 16.05 5,548,124 -0.17(-1.07%)
Nov 06, 2003 15.87 16.30 15.87 16.22 6,067,188 +0.12(+0.74%)
Nov 05, 2003 16.40 16.40 15.99 16.10 8,716,859 -0.30(-1.80%)
Nov 04, 2003 16.39 16.48 16.07 16.40 4,435,842 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.