Indicators

Avalon Holdings Corp (NY: AWX )

2.290 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.260	5.260	5.011	5.260	1,549	+0.03(+0.57%)
Nov 27, 2013	5.230	5.230	5.230	5.230	115	+0.08(+1.55%)
Nov 26, 2013	5.100	5.160	5.100	5.150	2,295	+0.12(+2.39%)
Nov 25, 2013	5.350	5.350	5.030	5.030	700	-0.17(-3.27%)
Nov 22, 2013	5.100	5.200	5.100	5.200	406	+0.18(+3.57%)
Nov 21, 2013	5.021	5.021	5.021	5.021	445	-0.05(-0.97%)
Nov 20, 2013	5.220	5.220	5.070	5.070	513	-0.01(-0.20%)
Nov 19, 2013	5.106	5.106	5.020	5.080	4,200	-0.05(-0.97%)
Nov 18, 2013	5.550	5.550	5.110	5.130	3,138	-0.43(-7.73%)
Nov 15, 2013	5.370	5.620	5.370	5.560	2,539	+0.31(+5.90%)
Nov 14, 2013	5.410	5.590	5.250	5.250	23,065	+0.02(+0.38%)
Nov 13, 2013	5.050	5.250	5.050	5.230	450	+0.05(+0.97%)
Nov 12, 2013	5.010	5.180	5.010	5.180	712	-0.01(-0.19%)
Nov 11, 2013	5.189	5.190	5.189	5.190	900	+0.02(+0.39%)
Nov 08, 2013	5.170	5.170	5.170	5.170	200	+0.06(+1.17%)
Nov 07, 2013	5.000	5.150	5.000	5.110	1,585	+0.00(+0.00%)
Nov 05, 2013	5.100	5.110	5.110	5.110	6,200	+0.01(+0.20%)
Nov 04, 2013	5.000	5.100	5.000	5.100	1,119	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.