Indicators

Hibbett Inc (NQ: HIBB )

86.48 +0.14 (+0.16%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	62.23	62.52	61.08	61.36	0	-0.53(-0.86%)
Nov 27, 2013	60.57	62.09	60.57	61.89	0	+1.25(+2.07%)
Nov 26, 2013	60.41	60.90	60.25	60.64	0	+0.39(+0.65%)
Nov 25, 2013	60.25	61.35	59.58	60.25	447,972	+0.65(+1.08%)
Nov 22, 2013	56.76	60.34	56.08	59.60	0	-0.14(-0.24%)
Nov 21, 2013	58.47	59.79	58.12	59.74	427,425	+1.24(+2.11%)
Nov 20, 2013	59.87	59.92	58.34	58.51	0	-1.46(-2.44%)
Nov 19, 2013	59.87	60.82	59.49	59.97	512,639	+0.33(+0.56%)
Nov 18, 2013	58.80	59.71	58.79	59.64	453,185	+0.85(+1.44%)
Nov 15, 2013	58.11	58.79	57.51	58.79	0	+0.82(+1.41%)
Nov 14, 2013	57.39	58.59	56.89	57.98	274,482	+0.12(+0.21%)
Nov 12, 2013	57.73	57.97	57.58	57.85	0	+0.11(+0.20%)
Nov 11, 2013	56.50	57.82	56.50	57.74	0	+1.03(+1.81%)
Nov 08, 2013	56.83	57.70	56.36	56.71	0	-0.14(-0.25%)
Nov 07, 2013	57.13	57.44	56.61	56.86	219,673	-0.12(-0.22%)
Nov 06, 2013	56.96	57.35	56.38	56.98	264,260	+0.38(+0.67%)
Nov 05, 2013	56.44	57.04	56.00	56.60	0	-0.05(-0.08%)
Nov 04, 2013	55.93	56.65	55.72	56.65	322,654	+0.77(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.