Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 35.23 35.74 35.00 35.49 6,496,176 +0.06(+0.18%)
Nov 29, 2016 35.35 35.72 35.25 35.43 4,393,748 +0.23(+0.64%)
Nov 28, 2016 36.17 36.22 35.16 35.20 9,146,605 -0.97(-2.68%)
Nov 25, 2016 36.50 36.63 35.94 36.17 3,500,665 -0.30(-0.81%)
Nov 23, 2016 36.47 36.47 36.47 0 +0.28(+0.77%)
Nov 22, 2016 35.27 36.48 35.20 36.19 8,305,324 +0.74(+2.08%)
Nov 21, 2016 34.82 35.84 34.81 35.45 9,527,896 +0.67(+1.92%)
Nov 18, 2016 35.48 35.48 34.69 34.78 16,436,230 -0.93(-2.61%)
Nov 17, 2016 33.31 36.28 33.04 35.72 32,722,270 +4.30(+13.70%)
Nov 16, 2016 30.87 31.53 30.62 31.41 15,214,084 +0.44(+1.43%)
Nov 15, 2016 30.71 31.28 30.31 30.97 11,392,019 -0.05(-0.15%)
Nov 14, 2016 29.95 31.29 29.95 31.02 12,198,214 +1.23(+4.12%)
Nov 11, 2016 30.05 30.34 29.24 29.79 18,700,468 -1.26(-4.05%)
Nov 10, 2016 30.41 31.12 30.40 31.05 8,135,483 +1.14(+3.82%)
Nov 09, 2016 29.04 30.05 28.81 29.91 8,315,884 +0.40(+1.37%)
Nov 08, 2016 29.41 29.85 29.41 29.50 7,859,392 -0.84(-2.76%)
Nov 07, 2016 30.06 30.43 30.05 30.34 4,385,881 +0.68(+2.30%)
Nov 04, 2016 29.67 30.16 29.39 29.66 3,685,838 +0.06(+0.21%)
Nov 03, 2016 29.78 30.09 29.49 29.60 7,272,083 -0.22(-0.73%)
Nov 02, 2016 29.77 30.18 29.64 29.81 4,386,298 -0.22(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.