Indicators

Avalon Holdings Corp (NY: AWX )

2.141 +0.101 (+4.95%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.000	2.000	1.917	1.917	5,700	-0.01(-0.34%)
Nov 27, 2019	1.950	1.972	1.910	1.924	1,800	-0.01(-0.32%)
Nov 26, 2019	1.910	1.970	1.880	1.930	15,669	-0.06(-3.01%)
Nov 25, 2019	1.990	2.020	1.990	1.990	3,005	+0.04(+2.05%)
Nov 22, 2019	1.900	1.950	1.840	1.950	25,100	+0.05(+2.63%)
Nov 21, 2019	1.960	1.980	1.850	1.900	71,655	+0.01(+0.53%)
Nov 20, 2019	1.900	1.986	1.890	1.890	11,890	-0.04(-2.07%)
Nov 19, 2019	2.032	2.040	1.900	1.930	45,463	-0.08(-3.99%)
Nov 18, 2019	2.060	2.060	1.960	2.010	18,549	+0.04(+1.86%)
Nov 15, 2019	2.100	2.100	1.960	1.973	32,000	-0.07(-3.27%)
Nov 14, 2019	2.100	2.120	1.945	2.040	92,414	-0.38(-15.70%)
Nov 13, 2019	2.320	2.590	2.310	2.420	77,862	+0.17(+7.56%)
Nov 12, 2019	2.290	2.290	2.250	2.250	1,397	-0.01(-0.31%)
Nov 11, 2019	2.250	2.270	2.250	2.257	2,431	-0.03(-1.44%)
Nov 08, 2019	2.280	2.300	2.270	2.290	1,100	+0.00(+0.00%)
Nov 07, 2019	2.310	2.320	2.280	2.290	6,246	-0.02(-0.87%)
Nov 06, 2019	2.240	2.310	2.220	2.310	22,340	+0.03(+1.32%)
Nov 05, 2019	2.250	2.291	2.250	2.280	3,613	-0.01(-0.44%)
Nov 04, 2019	2.310	2.330	2.280	2.290	4,037	+0.02(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.