Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

47.35 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		118.50	118.50	118.50	0	+0.24(+0.20%)
Nov 29, 2021	117.25	119.06	117.25	118.26	63	-1.04(-0.87%)
Nov 26, 2021	119.30	119.30	119.30	119.30	100	-0.70(-0.58%)
Nov 24, 2021	120.00	120.00	118.08	120.00	100	-4.32(-3.47%)
Nov 23, 2021	124.32	124.32	124.32	124.32	2,600	-2.68(-2.11%)
Nov 22, 2021	131.35	131.35	127.00	127.00	180	-3.00(-2.31%)
Nov 19, 2021	130.00	130.00	130.00	130.00	4,452	-0.12(-0.10%)
Nov 18, 2021	127.15	130.12	127.15	130.12	161	+6.77(+5.48%)
Nov 11, 2021		123.36	123.36	123.36	0	-5.42(-4.21%)
Nov 09, 2021	128.78	128.78	128.78	128.78	5	+0.28(+0.22%)
Nov 08, 2021	128.50	128.50	128.50	128.50	10	-1.25(-0.96%)
Nov 05, 2021	129.75	130.20	129.25	129.75	110	+1.95(+1.53%)
Nov 04, 2021	130.22	130.22	127.00	127.80	159	+0.80(+0.63%)
Nov 03, 2021	123.05	127.00	123.05	127.00	23	+2.38(+1.91%)
Nov 02, 2021	124.62	124.62	124.62	124.62	8	+0.97(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.