Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquestive Therapeutics Inc (NQ: AQST )

4.070 +0.140 (+3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.190 2.330 2.190 2.250 822,111 +0.07(+3.21%)
Nov 29, 2023 2.180 2.250 2.130 2.180 549,847 +0.05(+2.35%)
Nov 28, 2023 1.970 2.140 1.960 2.130 641,401 +0.19(+9.79%)
Nov 27, 2023 2.140 2.140 1.900 1.940 420,446 -0.18(-8.49%)
Nov 24, 2023 2.020 2.150 2.000 2.120 207,169 +0.08(+3.92%)
Nov 22, 2023 2.000 2.050 1.980 2.040 434,794 +0.10(+5.15%)
Nov 21, 2023 1.800 1.980 1.800 1.940 444,777 +0.15(+8.38%)
Nov 20, 2023 1.750 1.800 1.730 1.790 239,084 +0.06(+3.47%)
Nov 17, 2023 1.720 1.820 1.690 1.730 438,791 +0.01(+0.58%)
Nov 16, 2023 1.650 1.730 1.610 1.720 236,867 +0.13(+8.18%)
Nov 15, 2023 1.610 1.670 1.550 1.590 150,933 -0.03(-1.85%)
Nov 14, 2023 1.720 1.747 1.590 1.620 189,819 -0.06(-3.57%)
Nov 13, 2023 1.680 1.710 1.600 1.680 176,708 +0.00(+0.00%)
Nov 10, 2023 1.740 1.750 1.660 1.680 191,060 -0.03(-1.75%)
Nov 09, 2023 1.650 1.720 1.610 1.710 203,339 +0.04(+2.40%)
Nov 08, 2023 1.740 1.750 1.630 1.670 178,237 -0.04(-2.34%)
Nov 07, 2023 1.660 1.740 1.580 1.710 226,305 +0.08(+4.91%)
Nov 06, 2023 1.650 1.650 1.520 1.630 133,493 +0.03(+1.87%)
Nov 03, 2023 1.480 1.600 1.480 1.600 194,747 +0.16(+11.11%)
Nov 02, 2023 1.550 1.590 1.405 1.440 379,881 -0.10(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.