Aquestive Therapeutics Inc (NQ: AQST )

5.440 +0.110 (+2.06%)
Official Closing Price Updated: 7:57 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.350 5.350 5.350 1,162,160 +0.00(+0.00%)
Dec 30, 2020 5.470 5.480 5.050 5.350 1,162,160 -0.20(-3.60%)
Dec 29, 2020 5.810 5.830 5.330 5.550 913,940 -0.15(-2.63%)
Dec 28, 2020 6.420 6.460 5.570 5.700 1,225,018 -0.67(-10.52%)
Dec 24, 2020 6.610 6.680 6.240 6.370 514,000 -0.31(-4.64%)
Dec 23, 2020 6.490 6.820 6.180 6.680 1,002,224 +0.19(+2.93%)
Dec 22, 2020 6.630 6.680 6.430 6.490 423,392 -0.07(-1.07%)
Dec 21, 2020 6.750 6.930 6.510 6.560 870,663 -0.36(-5.20%)
Dec 18, 2020 7.250 7.250 6.675 6.920 1,167,400 -0.40(-5.46%)
Dec 17, 2020 7.230 7.470 6.020 7.320 1,781,878 -0.02(-0.27%)
Dec 16, 2020 7.770 7.990 7.290 7.340 589,452 -0.42(-5.41%)
Dec 15, 2020 7.610 8.060 7.540 7.760 592,937 +0.19(+2.51%)
Dec 14, 2020 7.690 7.810 7.500 7.570 446,811 -0.07(-0.92%)
Dec 11, 2020 7.760 8.030 7.500 7.640 467,900 -0.15(-1.93%)
Dec 10, 2020 7.530 7.990 7.380 7.790 661,800 +0.18(+2.37%)
Dec 09, 2020 7.240 7.640 7.180 7.610 558,077 +0.41(+5.69%)
Dec 08, 2020 6.770 7.340 6.730 7.200 647,782 +0.39(+5.73%)
Dec 07, 2020 6.880 6.980 6.720 6.810 309,656 -0.06(-0.87%)
Dec 04, 2020 6.970 6.973 6.790 6.870 284,500 +0.01(+0.15%)
Dec 03, 2020 6.810 6.940 6.720 6.860 357,200 +0.14(+2.08%)
Dec 02, 2020 6.900 7.000 6.710 6.720 513,718 -0.17(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.