Indicators

Wesco International (NY: WCC )

185.05 +3.12 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	38.35	39.26	38.04	39.17	1,036,751	+0.47(+1.23%)
Dec 28, 2007	38.48	38.99	38.38	38.70	506,305	+0.26(+0.67%)
Dec 27, 2007	39.88	40.01	38.42	38.44	393,935	-1.39(-3.50%)
Dec 26, 2007	39.68	40.37	39.52	39.83	619,125	-0.16(-0.40%)
Dec 24, 2007	38.35	40.04	38.35	39.99	352,470	+1.38(+3.58%)
Dec 21, 2007	38.53	39.03	38.11	38.61	934,294	+0.81(+2.14%)
Dec 20, 2007	38.35	39.00	37.49	37.80	853,600	-0.68(-1.77%)
Dec 19, 2007	38.36	39.15	38.18	38.48	1,156,483	+0.25(+0.65%)
Dec 18, 2007	39.75	40.25	37.73	38.23	882,071	-1.29(-3.28%)
Dec 17, 2007	41.24	41.24	39.32	39.53	587,147	-1.02(-2.51%)
Dec 14, 2007	40.02	40.71	39.60	40.54	657,175	+0.05(+0.12%)
Dec 13, 2007	40.95	41.39	40.34	40.50	363,501	-0.67(-1.63%)
Dec 12, 2007	42.33	42.33	40.62	41.17	480,697	+0.42(+1.04%)
Dec 11, 2007	43.56	43.77	40.51	40.74	1,380,332	-2.79(-6.40%)
Dec 10, 2007	43.04	43.67	42.89	43.53	326,817	+0.60(+1.40%)
Dec 07, 2007	41.98	43.05	41.98	42.93	652,503	+0.55(+1.31%)
Dec 06, 2007	40.53	42.47	40.34	42.37	649,181	+1.77(+4.36%)
Dec 05, 2007	40.39	40.85	40.02	40.60	421,617	+0.27(+0.66%)
Dec 04, 2007	41.30	41.30	40.02	40.34	480,181	-0.91(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.