Indicators

Ultra Euro 2X ETF (NY: ULE )

11.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.93	24.07	23.87	23.87	15,064	-0.09(-0.38%)
Dec 29, 2011	23.82	24.01	23.74	23.96	10,312	+0.09(+0.38%)
Dec 28, 2011	24.23	24.23	23.80	23.87	26,941	-0.55(-2.25%)
Dec 27, 2011	24.42	24.45	24.37	24.42	14,484	+0.11(+0.45%)
Dec 23, 2011	24.32	24.37	24.26	24.31	5,453	-0.03(-0.12%)
Dec 21, 2011	24.34	24.47	24.30	24.34	30,207	-0.11(-0.45%)
Dec 20, 2011	24.63	24.64	24.36	24.45	162,059	+0.34(+1.41%)
Dec 19, 2011	24.25	24.28	24.09	24.11	70,932	-0.17(-0.70%)
Dec 16, 2011	24.28	24.31	24.15	24.28	9,300	+0.08(+0.33%)
Dec 15, 2011	24.20	24.22	24.10	24.20	7,500	+0.11(+0.46%)
Dec 14, 2011	24.00	24.17	23.98	24.09	30,170	-0.16(-0.66%)
Dec 13, 2011	24.81	24.90	24.17	24.25	16,633	-0.60(-2.41%)
Dec 12, 2011	25.06	25.06	24.73	24.85	12,036	-0.70(-2.74%)
Dec 09, 2011	25.40	25.55	25.40	25.55	6,100	+0.15(+0.59%)
Dec 08, 2011	25.38	25.52	25.25	25.40	9,849	-0.28(-1.09%)
Dec 07, 2011	25.49	25.72	25.49	25.68	8,039	+0.03(+0.10%)
Dec 06, 2011	25.53	25.68	25.53	25.65	3,752	+0.06(+0.25%)
Dec 05, 2011	25.95	25.96	25.59	25.59	15,282	+0.09(+0.35%)
Dec 02, 2011	25.86	25.86	25.50	25.50	400	-0.35(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.