Indicators

Kandi Techs Group (NQ: KNDI )

2.180 -0.020 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.690	3.790	3.540	3.700	110,490	-0.04(-1.07%)
Dec 29, 2011	3.700	3.750	3.570	3.740	83,393	+0.01(+0.27%)
Dec 28, 2011	4.190	4.190	3.610	3.730	302,295	-0.31(-7.67%)
Dec 27, 2011	3.610	4.190	3.530	4.040	632,254	+0.49(+13.80%)
Dec 23, 2011	3.460	3.580	3.400	3.550	101,559	+0.26(+7.90%)
Dec 21, 2011	3.140	3.390	3.050	3.290	151,592	+0.18(+5.79%)
Dec 20, 2011	2.930	3.140	2.900	3.110	83,884	+0.22(+7.61%)
Dec 19, 2011	2.910	2.937	2.820	2.890	36,150	-0.03(-1.03%)
Dec 16, 2011	2.980	3.080	2.870	2.920	55,718	-0.04(-1.35%)
Dec 15, 2011	3.070	3.100	2.901	2.960	82,555	+0.05(+1.72%)
Dec 14, 2011	3.140	3.140	2.770	2.910	163,827	-0.25(-7.91%)
Dec 13, 2011	3.020	3.560	3.020	3.160	404,653	+0.12(+3.95%)
Dec 12, 2011	3.070	3.100	3.020	3.040	63,089	-0.06(-1.94%)
Dec 09, 2011	2.910	3.150	2.910	3.100	149,080	+0.19(+6.53%)
Dec 08, 2011	2.990	2.990	2.870	2.910	31,352	-0.10(-3.32%)
Dec 07, 2011	2.960	3.010	2.900	3.010	47,802	+0.04(+1.34%)
Dec 06, 2011	2.940	2.990	2.920	2.970	28,174	+0.04(+1.37%)
Dec 05, 2011	3.000	3.000	2.870	2.930	30,221	-0.02(-0.64%)
Dec 02, 2011	2.990	3.050	2.900	2.949	23,226	+0.08(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.