Indicators

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.447	1.454	1.433	1.454	176,715	+0.02(+1.25%)
Dec 28, 2012	1.440	1.440	1.433	1.436	110,669	-0.00(-0.25%)
Dec 27, 2012	1.454	1.454	1.433	1.440	116,988	-0.01(-0.74%)
Dec 26, 2012	1.472	1.472	1.436	1.451	207,465	-0.01(-0.98%)
Dec 24, 2012	1.461	1.465	1.454	1.465	112,323	+0.00(+0.25%)
Dec 21, 2012	1.444	1.461	1.440	1.461	119,584	-0.01(-0.73%)
Dec 20, 2012	1.454	1.472	1.451	1.472	192,079	+0.02(+1.23%)
Dec 19, 2012	1.458	1.461	1.447	1.454	218,284	-0.00(-0.25%)
Dec 18, 2012	1.444	1.469	1.444	1.458	351,305	+0.02(+1.50%)
Dec 17, 2012	1.440	1.440	1.433	1.436	153,595	+0.00(+0.25%)
Dec 14, 2012	1.444	1.444	1.429	1.433	89,393	-0.01(-0.50%)
Dec 13, 2012	1.451	1.451	1.429	1.440	158,867	-0.01(-0.50%)
Dec 12, 2012	1.444	1.454	1.440	1.447	127,256	+0.00(+0.00%)
Dec 11, 2012	1.433	1.447	1.429	1.447	155,973	+0.01(+0.50%)
Dec 10, 2012	1.433	1.447	1.422	1.440	178,600	+0.01(+0.75%)
Dec 07, 2012	1.447	1.447	1.426	1.429	178,394	-0.00(-0.25%)
Dec 06, 2012	1.429	1.433	1.422	1.433	239,059	+0.00(+0.25%)
Dec 05, 2012	1.440	1.440	1.428	1.429	90,602	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.