Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

75.67 -0.14 (-0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		69.16	69.16	69.16	0	+0.01(+0.01%)
Dec 28, 2017	69.25	69.28	68.99	69.15	17,128	+0.04(+0.06%)
Dec 27, 2017	68.99	69.12	68.94	69.11	7,117	+0.35(+0.51%)
Dec 26, 2017	72.40	72.40	68.76	68.76	13,375	+0.02(+0.03%)
Dec 22, 2017	68.72	69.32	68.70	68.74	7,071	+0.01(+0.01%)
Dec 21, 2017	68.68	68.76	68.63	68.73	10,037	+0.10(+0.14%)
Dec 20, 2017	68.61	68.68	68.58	68.63	10,126	-0.16(-0.24%)
Dec 19, 2017	69.15	69.15	68.71	68.79	16,537	-0.25(-0.36%)
Dec 18, 2017	69.35	69.35	69.01	69.05	19,907	-0.19(-0.28%)
Dec 15, 2017	69.20	69.24	69.10	69.24	9,910	+0.09(+0.13%)
Dec 14, 2017	69.07	69.15	69.00	69.15	11,320	+0.06(+0.08%)
Dec 13, 2017	68.95	69.11	68.84	69.09	15,022	+0.31(+0.45%)
Dec 12, 2017	68.87	68.87	68.71	68.79	22,619	-0.08(-0.12%)
Dec 11, 2017	68.96	68.98	68.84	68.87	14,144	+0.02(+0.03%)
Dec 08, 2017	68.87	68.92	68.81	68.85	5,172	-0.03(-0.05%)
Dec 07, 2017	69.12	69.12	68.87	68.88	17,226	-0.10(-0.14%)
Dec 06, 2017	69.14	69.14	68.98	68.98	24,106	+0.11(+0.16%)
Dec 05, 2017	68.81	68.94	68.69	68.87	15,325	+0.09(+0.13%)
Dec 04, 2017	68.97	68.97	68.67	68.78	14,052	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.