Indicators

Urban One Inc (NQ: UONEK )

1.630 -0.010 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.750	1.750	1.750	0	+0.00(+0.00%)
Dec 28, 2017	1.850	1.850	1.658	1.750	20,353	-0.10(-5.41%)
Dec 27, 2017	1.750	1.900	1.750	1.850	3,802	+0.10(+5.71%)
Dec 26, 2017	1.850	1.850	1.550	1.750	47,155	-0.15(-7.89%)
Dec 22, 2017	1.750	1.900	1.750	1.900	30,587	+0.25(+15.15%)
Dec 21, 2017	1.600	1.700	1.600	1.650	55,823	+0.10(+6.45%)
Dec 20, 2017	1.600	1.650	1.550	1.550	30,770	-0.05(-3.13%)
Dec 19, 2017	1.550	1.650	1.500	1.600	46,146	+0.05(+3.23%)
Dec 18, 2017	1.500	1.650	1.500	1.550	32,825	+0.05(+3.33%)
Dec 15, 2017	1.600	1.650	1.500	1.500	52,533	-0.05(-3.23%)
Dec 14, 2017	1.650	1.650	1.600	1.550	16,141	-0.05(-3.13%)
Dec 13, 2017	1.500	1.650	1.500	1.600	50,199	+0.10(+6.67%)
Dec 12, 2017	1.550	1.600	1.500	1.500	43,105	+0.00(+0.00%)
Dec 11, 2017	1.500	1.550	1.400	1.500	43,469	+0.05(+3.45%)
Dec 08, 2017	1.600	1.600	1.400	1.450	192,527	-0.10(-6.45%)
Dec 07, 2017	1.500	1.650	1.500	1.550	23,002	+0.00(+0.00%)
Dec 06, 2017	1.600	1.600	1.500	1.550	18,953	+0.00(+0.00%)
Dec 05, 2017	1.500	1.600	1.450	1.550	99,549	+0.10(+6.90%)
Dec 04, 2017	1.550	1.600	1.450	1.450	38,306	-0.15(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.