Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

100.05 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	89.82	89.82	89.78	89.81	748,739	+0.01(+0.01%)
Dec 28, 2018	89.80	89.82	89.76	89.80	1,153,911	-0.01(-0.01%)
Dec 27, 2018	89.81	89.84	89.78	89.81	258,198	+0.06(+0.06%)
Dec 26, 2018	89.77	89.78	89.75	89.75	330,422	-0.02(-0.02%)
Dec 24, 2018	89.77	89.77	89.75	89.77	258,483	-0.04(-0.04%)
Dec 21, 2018	89.76	89.81	89.74	89.81	1,078,911	+0.08(+0.09%)
Dec 20, 2018	89.73	89.76	89.72	89.72	451,091	-0.00(-0.00%)
Dec 19, 2018	89.72	89.74	89.70	89.73	379,490	-0.01(-0.01%)
Dec 18, 2018	89.73	89.73	89.71	89.73	278,526	+0.03(+0.03%)
Dec 17, 2018	89.72	89.72	89.70	89.71	906,822	+0.02(+0.02%)
Dec 14, 2018	89.69	89.72	89.69	89.69	342,970	-0.02(-0.02%)
Dec 13, 2018	89.68	89.72	89.68	89.71	221,925	+0.02(+0.02%)
Dec 12, 2018	89.66	89.69	89.66	89.69	300,810	+0.02(+0.02%)
Dec 11, 2018	89.66	89.69	89.66	89.67	182,316	-0.01(-0.01%)
Dec 10, 2018	89.65	89.68	89.65	89.68	293,786	+0.00(+0.00%)
Dec 07, 2018	89.64	89.68	89.64	89.68	252,456	+0.04(+0.05%)
Dec 06, 2018	89.66	89.68	89.64	89.64	550,584	-0.01(-0.01%)
Dec 04, 2018	89.63	89.64	89.62	89.64	1,045,094	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.