Best Buy (NY: BBY )

109.39 USD -0.79 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 51.72 52.96 51.72 52.96 3,330,800 +1.62(+3.16%)
Dec 28, 2018 52.20 52.47 50.81 51.34 2,823,800 -0.62(-1.19%)
Dec 27, 2018 50.72 51.98 50.00 51.96 3,489,864 +0.39(+0.76%)
Dec 26, 2018 48.60 51.62 48.46 51.57 4,418,755 +3.33(+6.90%)
Dec 24, 2018 48.53 51.01 47.72 48.24 1,778,000 -0.62(-1.27%)
Dec 21, 2018 50.77 51.60 48.61 48.86 6,188,400 -1.55(-3.07%)
Dec 20, 2018 50.81 51.97 49.65 50.41 5,914,411 -0.55(-1.08%)
Dec 19, 2018 52.99 53.53 50.74 50.96 4,896,585 -1.01(-1.94%)
Dec 18, 2018 52.79 53.50 51.56 51.97 5,808,532 -0.26(-0.50%)
Dec 17, 2018 52.36 54.37 51.56 52.23 9,167,579 -3.14(-5.67%)
Dec 14, 2018 55.25 57.40 55.06 55.37 5,234,600 -0.56(-1.00%)
Dec 13, 2018 58.73 58.82 55.56 55.93 5,611,578 -3.05(-5.17%)
Dec 12, 2018 58.74 59.85 58.41 58.98 4,712,724 +0.89(+1.53%)
Dec 11, 2018 59.43 59.99 57.57 58.09 3,556,910 -0.57(-0.97%)
Dec 10, 2018 60.37 60.37 58.07 58.66 3,777,350 -1.92(-3.17%)
Dec 07, 2018 62.22 63.64 60.36 60.58 3,641,300 -1.70(-2.73%)
Dec 06, 2018 61.32 62.35 60.34 62.28 5,244,648 +0.02(+0.03%)
Dec 04, 2018 66.71 67.06 62.03 62.26 7,036,000 -4.73(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.