Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 86.67 86.67 86.67 1,885,468 -1.38(-1.57%)
Dec 30, 2020 87.69 88.52 87.69 88.06 1,885,468 +0.54(+0.62%)
Dec 29, 2020 89.50 89.93 87.24 87.52 2,532,399 -1.58(-1.77%)
Dec 28, 2020 89.46 89.93 87.88 89.10 2,992,726 +0.03(+0.03%)
Dec 24, 2020 88.79 89.84 88.45 89.07 1,147,519 +0.18(+0.21%)
Dec 23, 2020 90.70 91.45 88.86 88.89 2,663,626 -1.55(-1.72%)
Dec 22, 2020 89.93 91.44 89.58 90.44 4,121,407 +0.72(+0.80%)
Dec 21, 2020 87.49 89.75 87.30 89.72 3,442,565 +1.17(+1.32%)
Dec 18, 2020 88.64 89.22 88.17 88.55 5,656,427 -0.34(-0.38%)
Dec 17, 2020 90.59 90.73 88.79 88.89 3,526,675 -1.01(-1.12%)
Dec 16, 2020 89.91 90.46 89.11 89.90 3,610,452 +0.44(+0.50%)
Dec 15, 2020 88.25 89.46 87.90 89.45 3,809,352 +1.49(+1.69%)
Dec 14, 2020 87.74 88.41 86.55 87.97 4,518,832 +1.07(+1.23%)
Dec 11, 2020 88.80 89.00 86.56 86.90 4,681,873 -2.10(-2.36%)
Dec 10, 2020 87.89 89.33 86.04 89.00 5,090,537 -1.49(-1.65%)
Dec 09, 2020 89.03 90.83 88.63 90.49 5,534,393 +1.53(+1.72%)
Dec 08, 2020 88.28 89.41 88.13 88.96 3,441,946 +0.22(+0.25%)
Dec 07, 2020 90.84 91.09 87.63 88.74 6,367,843 -2.45(-2.69%)
Dec 04, 2020 92.05 92.10 90.57 91.19 4,234,095 -0.84(-0.91%)
Dec 03, 2020 92.38 92.80 91.31 92.03 5,282,770 -0.80(-0.87%)
Dec 02, 2020 93.32 94.56 92.60 92.83 3,922,708 -1.20(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.