Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

21.76 +0.19 (+0.88%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				23.55	2	+0.00(+0.00%)
Dec 27, 2022	23.55	23.55	23.55	23.55	122	-0.00(-0.02%)
Dec 23, 2022	23.18	23.55	23.09	23.55	5,560	+0.39(+1.69%)
Dec 21, 2022				23.16	0	+0.07(+0.32%)
Dec 20, 2022	23.09	23.12	23.09	23.09	2,708	-0.24(-1.03%)
Dec 19, 2022	23.55	23.66	22.99	23.33	4,916	-0.06(-0.28%)
Dec 16, 2022	23.55	23.73	23.39	23.39	1,191	-0.34(-1.44%)
Dec 15, 2022	23.81	23.81	23.73	23.73	1,299	+0.16(+0.66%)
Dec 13, 2022				23.58	55	+0.23(+0.97%)
Dec 12, 2022	23.58	23.58	23.35	23.35	1,323	+0.11(+0.49%)
Dec 06, 2022				23.24	2	-0.34(-1.44%)
Dec 05, 2022	23.58	23.58	23.56	23.58	1,420	+0.34(+1.48%)
Dec 02, 2022	23.54	23.56	23.23	23.23	1,764	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.