Indicators

(NY: ALLG )

1.110 -0.080 (-6.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.400	1.419	1.310	1.350	72,352	-0.02(-1.46%)
Dec 28, 2023	1.350	1.420	1.340	1.370	66,283	+0.00(+0.00%)
Dec 27, 2023	1.360	1.480	1.335	1.370	243,792	+0.02(+1.48%)
Dec 26, 2023	1.250	1.360	1.250	1.350	117,680	+0.07(+5.47%)
Dec 22, 2023	1.270	1.300	1.250	1.280	63,116	+0.01(+0.79%)
Dec 21, 2023	1.350	1.370	1.190	1.270	126,710	-0.07(-5.22%)
Dec 20, 2023	1.460	1.460	1.270	1.340	132,786	-0.08(-5.63%)
Dec 19, 2023	1.330	1.430	1.300	1.420	99,860	+0.04(+2.90%)
Dec 18, 2023	1.390	1.400	1.310	1.380	91,229	-0.01(-0.72%)
Dec 15, 2023	1.270	1.420	1.190	1.390	490,747	+0.13(+10.32%)
Dec 14, 2023	1.240	1.320	1.170	1.260	133,609	+0.08(+6.78%)
Dec 13, 2023	1.150	1.216	1.100	1.180	72,763	+0.04(+3.51%)
Dec 12, 2023	1.130	1.160	1.109	1.140	53,563	+0.03(+2.70%)
Dec 11, 2023	1.240	1.240	1.100	1.110	138,209	-0.08(-6.72%)
Dec 08, 2023	1.170	1.220	1.150	1.190	48,103	+0.02(+1.71%)
Dec 07, 2023	1.170	1.200	1.140	1.170	38,301	+0.00(+0.00%)
Dec 06, 2023	1.210	1.210	1.140	1.170	54,638	+0.01(+0.86%)
Dec 05, 2023	1.210	1.240	1.150	1.160	71,098	-0.02(-1.69%)
Dec 04, 2023	1.180	1.220	1.120	1.180	122,966	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.