Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 02, 2023 2.150 2.200 2.130 2.190 30,157 +0.09(+4.29%)
Jun 01, 2023 2.120 2.200 2.070 2.100 38,756 -0.02(-0.94%)
May 31, 2023 2.060 2.140 2.060 2.120 15,084 +0.04(+1.92%)
May 30, 2023 2.110 2.158 2.070 2.080 22,696 +0.04(+1.96%)
May 26, 2023 2.200 2.200 2.020 2.040 35,015 -0.05(-2.39%)
May 25, 2023 2.130 2.200 2.090 2.090 42,987 -0.04(-1.88%)
May 24, 2023 2.100 2.250 2.090 2.130 51,893 +0.04(+1.91%)
May 23, 2023 2.280 2.280 2.070 2.090 20,803 -0.15(-6.70%)
May 22, 2023 2.260 2.390 2.210 2.240 47,829 +0.03(+1.36%)
May 19, 2023 2.310 2.310 2.130 2.210 31,333 -0.08(-3.49%)
May 18, 2023 2.410 2.410 2.220 2.290 37,253 -0.08(-3.38%)
May 17, 2023 2.310 2.400 2.240 2.370 30,933 +0.07(+3.04%)
May 16, 2023 2.370 2.370 2.220 2.300 52,132 +0.11(+5.02%)
May 15, 2023 2.250 2.250 2.090 2.190 43,911 +0.10(+4.78%)
May 12, 2023 2.240 2.250 2.080 2.090 23,097 -0.10(-4.57%)
May 11, 2023 2.260 2.285 2.150 2.190 29,658 -0.06(-2.67%)
May 10, 2023 2.340 2.360 2.210 2.250 42,672 -0.03(-1.32%)
May 09, 2023 2.240 2.280 2.170 2.280 41,542 +0.13(+6.05%)
May 08, 2023 2.040 2.220 2.040 2.150 66,959 +0.10(+4.88%)
May 05, 2023 1.980 2.130 1.980 2.050 35,719 +0.08(+4.06%)
May 04, 2023 1.950 2.050 1.950 1.970 25,080 +0.00(+0.00%)
May 03, 2023 1.940 2.050 1.940 1.970 45,482 +0.09(+4.79%)
May 02, 2023 1.910 1.940 1.850 1.880 41,969 -0.07(-3.59%)
May 01, 2023 2.030 2.030 1.920 1.950 19,291 +0.03(+1.56%)
Apr 28, 2023 2.050 2.050 1.920 1.920 41,411 -0.04(-2.04%)
Apr 27, 2023 1.930 2.030 1.880 1.960 60,588 +0.04(+2.08%)
Apr 26, 2023 1.960 1.975 1.920 1.920 57,471 -0.07(-3.52%)
Apr 25, 2023 2.050 2.050 1.960 1.990 40,723 -0.04(-1.97%)
Apr 24, 2023 2.060 2.100 2.020 2.030 43,276 -0.01(-0.49%)
Apr 21, 2023 2.200 2.250 2.030 2.040 35,962 -0.16(-7.27%)
Apr 20, 2023 2.130 2.340 2.130 2.200 141,467 +0.05(+2.33%)
Apr 19, 2023 2.150 2.170 2.107 2.150 34,855 -0.03(-1.38%)
Apr 18, 2023 2.100 2.180 2.085 2.180 50,342 +0.10(+4.81%)
Apr 17, 2023 2.080 2.130 1.980 2.080 53,328 +0.00(+0.00%)
Apr 14, 2023 2.010 2.080 2.000 2.080 82,966 +0.09(+4.52%)
Apr 13, 2023 2.190 2.215 1.920 1.990 187,333 -0.14(-6.57%)
Apr 12, 2023 2.200 2.260 2.090 2.130 45,896 -0.03(-1.39%)
Apr 11, 2023 2.090 2.210 2.090 2.160 100,950 +0.09(+4.35%)
Apr 10, 2023 2.170 2.205 2.050 2.070 60,579 -0.13(-5.91%)
Apr 06, 2023 2.250 2.292 2.000 2.200 200,692 -0.06(-2.65%)
Apr 05, 2023 2.340 2.380 2.260 2.260 38,610 -0.07(-3.00%)
Apr 04, 2023 2.450 2.510 2.310 2.330 44,844 -0.11(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.