Indicators

Ultrashort Duration Invesco ETF (NY: GSY )

50.31 -0.01 (-0.02%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.42	45.43	45.39	45.40	1,214,096	-0.01(-0.02%)
Feb 25, 2021	45.43	45.44	45.41	45.41	882,383	-0.03(-0.06%)
Feb 24, 2021	45.43	45.44	45.43	45.44	780,462	+0.00(+0.00%)
Feb 23, 2021	45.43	45.45	45.43	45.44	846,565	+0.01(+0.02%)
Feb 22, 2021	45.45	45.45	45.43	45.43	906,489	-0.01(-0.02%)
Feb 19, 2021	45.45	45.45	45.43	45.44	424,089	+0.01(+0.02%)
Feb 18, 2021	45.43	45.45	45.43	45.43	682,336	-0.01(-0.02%)
Feb 17, 2021	45.45	45.45	45.43	45.44	1,174,913	+0.00(+0.00%)
Feb 16, 2021	45.43	45.44	45.43	45.44	1,072,820	+0.00(+0.00%)
Feb 12, 2021	45.43	45.45	45.43	45.44	1,140,665	+0.01(+0.02%)
Feb 11, 2021	45.43	45.44	45.42	45.43	498,534	+0.00(+0.00%)
Feb 10, 2021	45.42	45.44	45.42	45.43	637,467	+0.00(+0.00%)
Feb 09, 2021	45.43	45.44	45.42	45.43	628,744	+0.00(+0.00%)
Feb 08, 2021	45.41	45.44	45.41	45.43	586,025	+0.01(+0.02%)
Feb 05, 2021	45.42	45.43	45.42	45.42	651,442	+0.00(+0.00%)
Feb 04, 2021	45.43	45.43	45.41	45.42	496,941	-0.01(-0.02%)
Feb 03, 2021	45.42	45.43	45.42	45.43	570,752	+0.02(+0.04%)
Feb 02, 2021	45.41	45.42	45.41	45.41	900,641	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.