Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.51	23.59	23.17	23.22	8,038,934	-0.24(-1.00%)
Feb 25, 2010	23.22	23.53	23.01	23.45	9,632,147	-0.05(-0.22%)
Feb 24, 2010	23.22	23.51	23.14	23.50	9,247,214	+0.35(+1.51%)
Feb 23, 2010	23.22	23.36	22.92	23.15	9,669,891	-0.11(-0.46%)
Feb 22, 2010	23.20	23.38	23.08	23.26	8,780,553	+0.15(+0.63%)
Feb 19, 2010	22.90	23.21	22.90	23.11	7,026,718	+0.12(+0.53%)
Feb 18, 2010	22.91	23.06	22.86	22.99	7,398,986	-0.08(-0.36%)
Feb 17, 2010	23.19	23.42	22.91	23.08	9,110,206	-0.10(-0.41%)
Feb 16, 2010	22.83	23.18	22.76	23.17	7,267,861	+0.43(+1.87%)
Feb 12, 2010	22.54	22.74	22.74	22.74	8,169,120	+0.07(+0.31%)
Feb 11, 2010	22.60	22.74	22.36	22.67	8,469,514	+0.16(+0.71%)
Feb 10, 2010	22.83	22.91	22.48	22.52	10,126,375	-0.37(-1.61%)
Feb 09, 2010	22.72	23.11	22.71	22.88	8,732,473	+0.32(+1.44%)
Feb 08, 2010	22.78	23.05	22.56	22.56	7,235,800	-0.22(-0.98%)
Feb 05, 2010	22.67	22.80	22.36	22.78	11,474,074	+0.15(+0.65%)
Feb 04, 2010	23.39	23.41	22.61	22.64	10,041,528	-0.92(-3.89%)
Feb 03, 2010	23.62	23.83	23.48	23.55	6,984,889	-0.16(-0.67%)
Feb 02, 2010	23.41	23.82	23.37	23.71	8,456,680	+0.39(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.