Indicators

Best Buy (NY: BBY )

97.30 -1.16 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	77.30	78.15	77.08	77.39	2,563,539	+0.45(+0.58%)
Feb 27, 2023	78.20	78.98	76.85	76.94	3,579,466	-1.11(-1.42%)
Feb 24, 2023	76.33	78.59	76.02	78.05	2,643,045	+0.76(+0.99%)
Feb 23, 2023	77.51	78.09	76.39	77.28	1,872,894	-0.17(-0.22%)
Feb 22, 2023	77.47	78.06	76.88	77.45	3,118,660	+0.05(+0.06%)
Feb 21, 2023	79.31	79.31	77.25	77.41	1,997,815	-3.55(-4.38%)
Feb 17, 2023	81.94	82.15	80.27	80.95	2,478,000	-1.17(-1.43%)
Feb 16, 2023	81.86	83.09	81.29	82.13	1,497,586	-0.70(-0.84%)
Feb 15, 2023	81.49	83.05	81.17	82.82	2,049,102	+0.60(+0.72%)
Feb 14, 2023	80.88	82.61	80.39	82.23	2,279,354	+0.98(+1.20%)
Feb 13, 2023	80.12	81.47	79.46	81.25	1,696,858	+1.62(+2.03%)
Feb 10, 2023	78.45	79.69	78.14	79.63	1,760,952	+0.52(+0.66%)
Feb 09, 2023	81.74	82.04	78.84	79.11	1,370,784	-1.34(-1.67%)
Feb 08, 2023	80.92	81.72	80.35	80.45	1,386,517	-1.29(-1.58%)
Feb 07, 2023	81.53	81.96	79.89	81.74	2,111,936	-0.17(-0.20%)
Feb 06, 2023	83.22	84.05	81.79	81.91	1,806,819	-2.19(-2.60%)
Feb 03, 2023	83.81	85.04	83.35	84.10	1,533,648	-1.02(-1.20%)
Feb 02, 2023	84.54	86.90	84.17	85.12	3,107,224	+1.65(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.